HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,844.03 1,847.92 1,842.26 1,846.93 8,322.4K
09:35 1,846.93 1,858.44 1,846.53 1,857.98 2,997.8K
09:40 1,859.30 1,859.30 1,852.19 1,853.25 3,143.7K
09:45 1,853.28 1,866.56 1,853.28 1,866.40 3,593.7K
09:50 1,866.40 1,869.79 1,865.37 1,866.49 2,586.3K
09:55 1,866.52 1,867.04 1,862.37 1,864.57 2,981.8K
10:00 1,865.17 1,865.17 1,861.71 1,862.60 1,326.9K
10:05 1,862.60 1,867.83 1,862.58 1,865.89 2,597.7K
10:10 1,865.83 1,867.15 1,865.05 1,866.99 2,092.3K
10:15 1,866.80 1,870.02 1,866.80 1,870.02 1,268.6K
10:20 1,870.02 1,870.73 1,865.74 1,865.82 1,826.0K
10:25 1,865.82 1,866.69 1,864.94 1,865.91 1,766.0K
10:30 1,865.94 1,867.32 1,865.70 1,866.23 2,571.0K
10:35 1,865.83 1,868.62 1,865.82 1,867.60 2,228.8K
10:40 1,867.60 1,867.61 1,864.14 1,864.14 1,448.5K
10:45 1,864.14 1,865.57 1,863.55 1,864.33 849.6K
10:50 1,864.33 1,864.33 1,862.43 1,862.54 1,739.1K
10:55 1,862.56 1,862.63 1,861.31 1,861.49 1,200.2K
11:00 1,861.19 1,861.60 1,860.35 1,860.35 1,186.9K
11:05 1,860.35 1,860.70 1,859.11 1,860.40 723.9K
11:10 1,860.39 1,860.74 1,859.51 1,859.51 639.4K
11:15 1,859.51 1,859.51 1,856.00 1,856.02 1,770.6K
11:20 1,856.11 1,857.87 1,856.11 1,857.65 1,222.4K
11:25 1,857.65 1,859.59 1,857.51 1,859.57 1,467.1K
11:30 1,859.57 1,864.10 1,859.57 1,863.60 2,445.9K
11:35 1,863.70 1,865.31 1,863.07 1,865.02 1,103.8K
11:40 1,865.02 1,866.86 1,864.43 1,866.77 726.3K
11:45 1,866.92 1,867.05 1,865.57 1,866.08 820.5K
11:50 1,866.08 1,866.11 1,864.44 1,864.77 672.5K
11:55 1,864.77 1,864.77 1,863.64 1,864.13 594.8K
12:00 1,863.93 1,863.93 1,863.93 1,863.93 3.2K
12:05 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
13:00 1,864.50 1,864.50 1,862.32 1,862.94 2,363.1K
13:05 1,862.09 1,862.09 1,860.53 1,861.69 1,513.2K
13:10 1,861.65 1,865.12 1,861.65 1,865.12 924.2K
13:15 1,865.12 1,865.99 1,864.11 1,865.42 1,276.3K
13:20 1,865.42 1,866.40 1,865.29 1,866.37 571.0K
13:25 1,866.37 1,866.37 1,865.38 1,866.01 848.3K
13:30 1,866.42 1,869.39 1,865.44 1,869.35 3,462.8K
13:35 1,869.43 1,870.08 1,869.08 1,869.40 1,494.8K
13:40 1,869.72 1,871.64 1,869.42 1,871.64 1,459.3K
13:45 1,871.67 1,872.31 1,871.18 1,872.20 754.7K
13:50 1,872.14 1,872.21 1,870.37 1,871.22 1,392.1K
13:55 1,871.18 1,871.30 1,868.92 1,868.95 1,617.0K
14:00 1,868.95 1,869.38 1,864.67 1,864.67 1,549.3K
14:05 1,864.70 1,864.70 1,863.50 1,863.55 1,049.4K
14:10 1,863.59 1,865.74 1,863.17 1,865.74 946.8K
14:15 1,865.74 1,867.27 1,865.07 1,867.27 1,357.1K
14:20 1,867.27 1,867.44 1,866.34 1,867.26 2,215.4K
14:25 1,867.26 1,870.83 1,866.97 1,870.79 1,753.7K
14:30 1,870.79 1,872.31 1,870.49 1,870.55 2,261.4K
14:35 1,870.57 1,872.37 1,870.53 1,871.59 1,309.2K
14:40 1,871.59 1,871.99 1,871.23 1,871.32 449.4K
14:45 1,871.32 1,873.09 1,871.13 1,871.65 584.6K
14:50 1,871.65 1,871.95 1,870.85 1,871.32 915.8K
14:55 1,871.32 1,871.56 1,870.20 1,870.74 1,233.2K
15:00 1,870.77 1,871.85 1,869.08 1,869.08 3,244.2K
15:05 1,869.68 1,871.47 1,869.68 1,871.42 1,342.6K
15:10 1,871.42 1,871.73 1,870.74 1,871.13 1,684.5K
15:15 1,871.26 1,871.65 1,869.19 1,869.86 1,017.5K
15:20 1,869.86 1,870.43 1,869.28 1,869.62 799.1K
15:25 1,869.62 1,870.86 1,869.58 1,870.01 1,528.6K
15:30 1,870.41 1,870.41 1,869.02 1,869.80 785.9K
15:35 1,869.78 1,869.88 1,868.48 1,869.40 2,300.1K
15:40 1,869.40 1,869.98 1,867.63 1,867.88 1,515.6K
15:45 1,867.85 1,868.11 1,866.27 1,866.97 2,092.5K
15:50 1,866.97 1,870.82 1,866.97 1,869.93 2,436.7K
15:55 1,870.44 1,871.39 1,867.64 1,869.10 12,566.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles