HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,823.77 1,825.57 1,821.36 1,824.04 5,832.7K
09:35 1,822.78 1,822.85 1,820.21 1,821.02 3,158.8K
09:40 1,820.72 1,830.35 1,820.46 1,830.20 5,533.3K
09:45 1,830.31 1,832.03 1,829.54 1,830.27 4,942.9K
09:50 1,830.17 1,830.83 1,825.84 1,826.81 4,826.6K
09:55 1,826.81 1,830.50 1,826.09 1,829.82 3,211.7K
10:00 1,829.70 1,830.34 1,827.88 1,829.36 3,249.4K
10:05 1,829.45 1,831.07 1,825.77 1,826.09 2,927.0K
10:10 1,826.01 1,832.88 1,826.01 1,832.84 3,641.8K
10:15 1,832.35 1,832.74 1,827.80 1,828.08 2,387.3K
10:20 1,827.80 1,828.30 1,822.69 1,822.69 3,007.2K
10:25 1,822.45 1,823.78 1,821.32 1,821.32 1,632.3K
10:30 1,821.28 1,823.55 1,820.91 1,823.17 1,863.7K
10:35 1,823.07 1,823.32 1,821.16 1,821.78 2,170.5K
10:40 1,821.64 1,824.55 1,821.64 1,824.55 2,385.0K
10:45 1,824.02 1,826.64 1,823.47 1,825.20 1,606.7K
10:50 1,824.98 1,825.39 1,823.79 1,823.83 2,009.0K
10:55 1,823.73 1,824.27 1,822.45 1,822.49 2,789.5K
11:00 1,822.45 1,822.63 1,820.47 1,820.74 1,785.2K
11:05 1,820.71 1,822.69 1,819.61 1,822.69 1,561.2K
11:10 1,822.20 1,822.47 1,820.80 1,821.52 3,124.0K
11:15 1,821.32 1,822.00 1,820.18 1,820.79 3,215.5K
11:20 1,820.30 1,822.12 1,820.30 1,822.04 2,263.2K
11:25 1,821.66 1,822.94 1,821.63 1,822.73 1,788.3K
11:30 1,822.63 1,823.56 1,822.12 1,822.12 1,613.3K
11:35 1,821.97 1,823.17 1,821.18 1,821.18 1,190.8K
11:40 1,821.07 1,821.77 1,819.25 1,819.25 2,684.4K
11:45 1,819.09 1,819.45 1,816.36 1,816.67 2,273.4K
11:50 1,816.53 1,817.49 1,816.25 1,816.89 1,020.6K
11:55 1,816.78 1,818.68 1,816.64 1,818.40 2,426.3K
12:00 1,818.22 1,818.22 1,818.22 1,818.22 44.8K
12:05 1,818.22 1,818.22 1,818.22 1,818.22 0.0K
13:00 1,818.70 1,819.25 1,816.56 1,817.29 4,279.8K
13:05 1,816.77 1,819.51 1,816.43 1,817.96 2,504.4K
13:10 1,817.73 1,819.43 1,817.73 1,819.42 2,568.4K
13:15 1,818.92 1,822.07 1,818.92 1,822.03 1,749.9K
13:20 1,821.46 1,822.36 1,820.24 1,822.36 1,785.8K
13:25 1,821.90 1,822.61 1,819.76 1,821.00 2,021.2K
13:30 1,820.44 1,821.06 1,818.86 1,819.19 2,254.9K
13:35 1,819.09 1,820.43 1,818.36 1,820.43 2,386.3K
13:40 1,819.92 1,821.27 1,819.85 1,820.05 3,348.8K
13:45 1,819.94 1,822.03 1,819.64 1,821.08 1,538.0K
13:50 1,820.62 1,821.53 1,818.22 1,818.22 1,890.2K
13:55 1,818.11 1,819.24 1,816.87 1,819.20 1,971.7K
14:00 1,818.61 1,818.68 1,816.82 1,817.65 1,958.7K
14:05 1,817.54 1,819.12 1,817.38 1,818.88 1,912.4K
14:10 1,818.32 1,819.97 1,817.68 1,818.59 2,214.3K
14:15 1,818.46 1,820.62 1,818.42 1,819.26 2,382.5K
14:20 1,818.73 1,819.42 1,816.85 1,818.12 2,162.7K
14:25 1,818.01 1,818.43 1,817.02 1,817.45 1,834.3K
14:30 1,816.90 1,817.87 1,816.66 1,817.56 1,322.5K
14:35 1,817.40 1,818.12 1,815.95 1,818.12 1,782.9K
14:40 1,817.52 1,818.85 1,816.52 1,818.11 1,401.4K
14:45 1,818.03 1,819.42 1,816.79 1,817.57 993.4K
14:50 1,817.05 1,817.74 1,816.26 1,816.68 1,174.0K
14:55 1,816.58 1,819.25 1,816.20 1,818.94 2,015.0K
15:00 1,818.36 1,820.35 1,818.36 1,819.62 2,226.5K
15:05 1,819.48 1,820.88 1,818.56 1,820.72 2,425.4K
15:10 1,820.16 1,820.75 1,818.57 1,820.29 1,914.8K
15:15 1,820.46 1,821.51 1,820.31 1,820.84 2,550.7K
15:20 1,820.72 1,822.26 1,819.73 1,820.98 1,704.6K
15:25 1,820.85 1,822.90 1,820.12 1,822.88 2,759.7K
15:30 1,822.36 1,822.95 1,821.37 1,822.12 1,264.1K
15:35 1,821.98 1,824.72 1,820.86 1,824.25 1,965.9K
15:40 1,824.29 1,825.00 1,823.40 1,824.23 2,508.4K
15:45 1,824.12 1,825.94 1,823.37 1,825.94 3,737.1K
15:50 1,825.76 1,826.09 1,824.49 1,824.72 3,229.0K
15:55 1,824.39 1,827.27 1,824.38 1,825.41 12,946.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles