HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,955.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,802.65 1,802.65 1,782.76 1,782.76 22,960.4K
09:35 1,783.36 1,787.18 1,781.54 1,786.76 19,440.5K
09:40 1,786.83 1,787.90 1,781.70 1,783.72 14,804.5K
09:45 1,784.20 1,789.86 1,782.80 1,785.88 14,227.4K
09:50 1,786.11 1,787.16 1,783.26 1,786.66 11,521.6K
09:55 1,787.18 1,789.49 1,781.64 1,783.39 18,287.2K
10:00 1,782.47 1,785.32 1,777.46 1,782.01 22,781.8K
10:05 1,782.53 1,785.25 1,781.39 1,783.50 20,514.8K
10:10 1,783.38 1,783.52 1,779.53 1,779.56 10,601.5K
10:15 1,779.55 1,780.12 1,774.32 1,774.95 8,761.3K
10:20 1,774.50 1,781.02 1,773.50 1,780.94 7,263.3K
10:25 1,780.89 1,783.16 1,780.35 1,782.46 5,514.1K
10:30 1,782.48 1,784.37 1,781.60 1,783.90 5,321.0K
10:35 1,783.94 1,788.69 1,783.43 1,786.13 4,480.3K
10:40 1,786.76 1,787.82 1,785.45 1,787.24 5,739.3K
10:45 1,786.17 1,786.20 1,782.83 1,783.24 5,136.6K
10:50 1,783.71 1,789.51 1,783.27 1,785.81 5,639.4K
10:55 1,785.76 1,785.76 1,783.34 1,783.55 4,968.7K
11:00 1,783.63 1,784.72 1,782.04 1,782.80 3,796.1K
11:05 1,782.85 1,784.79 1,779.87 1,780.72 5,433.5K
11:10 1,781.13 1,782.19 1,778.48 1,781.40 4,262.4K
11:15 1,780.41 1,782.28 1,779.66 1,782.07 2,667.6K
11:20 1,781.91 1,782.50 1,779.98 1,782.50 6,834.1K
11:25 1,782.90 1,783.95 1,780.91 1,781.97 4,305.9K
11:30 1,782.00 1,782.10 1,778.65 1,778.75 2,158.3K
11:35 1,779.79 1,780.77 1,774.76 1,775.07 4,373.9K
11:40 1,774.65 1,775.06 1,772.58 1,773.98 3,685.5K
11:45 1,773.39 1,775.16 1,773.06 1,773.06 2,294.4K
11:50 1,772.97 1,774.74 1,771.96 1,774.58 2,055.6K
11:55 1,774.60 1,776.24 1,774.20 1,776.24 1,697.5K
12:00 1,776.07 1,776.07 1,776.07 1,776.07 9.5K
12:05 1,776.07 1,776.07 1,776.07 1,776.07 0.0K
13:00 1,776.49 1,779.11 1,774.67 1,778.09 5,029.3K
13:05 1,778.16 1,778.21 1,769.97 1,769.97 4,748.9K
13:10 1,770.10 1,770.63 1,767.98 1,768.51 4,226.0K
13:15 1,768.92 1,772.04 1,768.52 1,769.03 5,154.7K
13:20 1,768.79 1,768.82 1,764.94 1,765.78 4,957.3K
13:25 1,765.84 1,767.15 1,763.32 1,766.44 7,411.0K
13:30 1,766.53 1,767.58 1,765.17 1,765.89 4,004.8K
13:35 1,766.21 1,766.21 1,762.62 1,764.26 4,467.9K
13:40 1,764.56 1,764.96 1,760.82 1,761.14 6,127.3K
13:45 1,761.77 1,765.01 1,761.73 1,762.41 4,006.3K
13:50 1,762.41 1,784.68 1,761.71 1,784.68 29,996.1K
13:55 1,784.60 1,793.30 1,779.57 1,784.72 45,540.9K
14:00 1,783.84 1,783.84 1,771.37 1,773.00 15,664.0K
14:05 1,773.03 1,773.59 1,771.16 1,771.16 7,081.4K
14:10 1,770.99 1,772.16 1,769.09 1,770.26 10,192.1K
14:15 1,770.85 1,771.19 1,766.45 1,767.95 7,950.2K
14:20 1,768.00 1,768.54 1,762.72 1,766.49 9,929.1K
14:25 1,766.99 1,769.57 1,765.88 1,766.98 6,106.9K
14:30 1,767.09 1,767.20 1,755.18 1,756.99 13,368.7K
14:35 1,756.95 1,758.32 1,754.13 1,754.69 12,703.5K
14:40 1,754.77 1,757.33 1,753.73 1,756.08 8,433.5K
14:45 1,756.08 1,756.15 1,753.45 1,753.60 7,084.2K
14:50 1,753.67 1,754.46 1,751.62 1,751.98 6,816.3K
14:55 1,751.98 1,753.44 1,751.52 1,752.65 4,520.2K
15:00 1,752.68 1,752.78 1,748.45 1,750.59 9,035.5K
15:05 1,750.78 1,751.66 1,749.43 1,749.43 6,734.2K
15:10 1,749.47 1,750.09 1,747.45 1,748.95 8,004.5K
15:15 1,748.63 1,750.49 1,748.26 1,748.65 5,485.0K
15:20 1,747.96 1,750.20 1,747.55 1,748.97 6,918.8K
15:25 1,748.95 1,748.95 1,746.24 1,746.87 6,615.7K
15:30 1,746.90 1,747.49 1,745.94 1,746.02 5,025.1K
15:35 1,746.06 1,747.18 1,745.42 1,746.37 9,118.9K
15:40 1,746.44 1,747.59 1,744.01 1,747.59 6,304.7K
15:45 1,747.54 1,749.98 1,746.54 1,749.48 7,121.3K
15:50 1,749.45 1,752.26 1,748.70 1,751.84 12,213.9K
15:55 1,752.32 1,754.24 1,751.37 1,753.30 104,283.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles