HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,646.45 1,649.80 1,635.95 1,636.83 14,263.8K
09:35 1,637.25 1,641.15 1,636.63 1,637.65 12,736.0K
09:40 1,637.65 1,638.26 1,632.93 1,634.83 5,811.1K
09:45 1,635.31 1,636.21 1,630.18 1,630.61 9,529.2K
09:50 1,630.66 1,632.27 1,629.08 1,629.40 5,937.6K
09:55 1,629.93 1,633.15 1,629.33 1,630.83 3,625.7K
10:00 1,631.30 1,631.34 1,629.20 1,630.49 5,813.6K
10:05 1,630.41 1,631.63 1,629.43 1,631.63 4,498.7K
10:10 1,630.56 1,634.95 1,630.46 1,634.74 5,729.1K
10:15 1,634.70 1,644.60 1,632.49 1,642.98 14,803.8K
10:20 1,643.06 1,643.06 1,639.91 1,640.01 5,516.2K
10:25 1,639.54 1,640.98 1,639.41 1,640.16 5,317.1K
10:30 1,640.63 1,641.24 1,639.19 1,640.84 5,434.9K
10:35 1,640.87 1,645.15 1,639.93 1,644.25 11,178.0K
10:40 1,644.76 1,648.83 1,644.42 1,648.25 8,220.9K
10:45 1,648.25 1,649.78 1,646.13 1,648.75 5,861.7K
10:50 1,649.25 1,649.67 1,642.14 1,642.14 8,843.8K
10:55 1,642.17 1,646.30 1,642.17 1,646.06 4,503.6K
11:00 1,646.09 1,646.51 1,641.68 1,641.68 3,866.8K
11:05 1,642.17 1,642.92 1,640.88 1,641.12 4,035.4K
11:10 1,641.47 1,643.15 1,641.03 1,642.41 8,565.0K
11:15 1,642.88 1,643.30 1,640.81 1,643.30 6,005.5K
11:20 1,643.29 1,644.95 1,640.97 1,644.95 5,292.5K
11:25 1,644.96 1,645.42 1,643.02 1,643.49 3,928.1K
11:30 1,643.51 1,645.15 1,643.04 1,644.03 2,762.9K
11:35 1,644.58 1,645.70 1,643.54 1,645.21 4,381.0K
11:40 1,645.01 1,646.73 1,644.67 1,645.60 3,875.2K
11:45 1,645.68 1,646.99 1,644.51 1,644.54 3,021.7K
11:50 1,644.56 1,646.60 1,644.56 1,646.05 4,005.4K
11:55 1,646.52 1,646.88 1,644.59 1,646.11 3,114.8K
12:00 1,646.11 1,646.11 1,646.11 1,646.11 0.0K
12:05 1,646.11 1,646.11 1,646.11 1,646.11 0.0K
13:00 1,645.77 1,649.59 1,644.99 1,648.47 18,519.5K
13:05 1,648.46 1,649.94 1,645.29 1,645.31 4,635.2K
13:10 1,645.13 1,646.86 1,643.95 1,646.85 3,906.5K
13:15 1,646.68 1,649.02 1,645.22 1,645.38 4,853.5K
13:20 1,646.00 1,647.26 1,644.02 1,647.07 5,412.0K
13:25 1,647.19 1,650.17 1,647.10 1,648.99 3,613.2K
13:30 1,648.99 1,649.87 1,646.23 1,647.39 4,035.5K
13:35 1,646.95 1,648.47 1,646.18 1,646.34 6,268.0K
13:40 1,646.84 1,646.84 1,640.11 1,641.03 7,505.0K
13:45 1,641.21 1,641.96 1,638.13 1,638.89 4,622.6K
13:50 1,638.89 1,640.01 1,638.30 1,639.71 4,425.3K
13:55 1,639.30 1,640.39 1,638.93 1,639.27 2,065.2K
14:00 1,639.30 1,642.93 1,639.30 1,641.95 7,756.7K
14:05 1,642.51 1,643.75 1,642.37 1,642.72 2,259.3K
14:10 1,643.20 1,644.49 1,641.96 1,644.16 3,536.8K
14:15 1,644.37 1,647.41 1,644.37 1,646.40 8,224.5K
14:20 1,646.89 1,647.12 1,645.62 1,646.47 3,514.8K
14:25 1,647.48 1,647.54 1,645.35 1,647.44 6,431.7K
14:30 1,647.46 1,649.94 1,647.42 1,649.94 7,107.9K
14:35 1,650.47 1,650.63 1,646.95 1,647.76 4,865.3K
14:40 1,648.27 1,648.27 1,646.14 1,646.92 2,975.6K
14:45 1,647.42 1,648.31 1,644.62 1,644.62 5,257.2K
14:50 1,645.50 1,645.85 1,643.83 1,644.41 6,079.9K
14:55 1,644.12 1,645.40 1,642.35 1,643.41 3,869.2K
15:00 1,643.92 1,645.48 1,642.37 1,643.90 4,838.6K
15:05 1,643.95 1,646.82 1,643.93 1,646.20 4,929.8K
15:10 1,647.14 1,648.79 1,646.31 1,647.30 5,281.8K
15:15 1,647.75 1,649.16 1,647.01 1,649.01 4,732.2K
15:20 1,649.09 1,649.09 1,646.38 1,647.41 3,581.0K
15:25 1,647.81 1,648.98 1,645.40 1,648.18 5,681.5K
15:30 1,648.65 1,649.44 1,646.69 1,649.44 4,521.0K
15:35 1,649.89 1,651.76 1,649.55 1,649.86 5,957.2K
15:40 1,650.76 1,650.76 1,646.98 1,648.82 7,033.5K
15:45 1,649.32 1,649.87 1,647.53 1,648.16 5,543.7K
15:50 1,648.21 1,650.55 1,647.51 1,650.41 7,379.8K
15:55 1,650.55 1,655.10 1,649.56 1,655.10 22,304.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles