HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,671.01 1,671.01 1,664.65 1,664.65 10,588.3K
09:35 1,664.75 1,666.43 1,663.39 1,665.77 7,737.2K
09:40 1,665.80 1,666.59 1,664.05 1,664.44 9,747.6K
09:45 1,664.44 1,664.44 1,661.32 1,663.25 11,118.0K
09:50 1,663.28 1,663.68 1,659.79 1,660.61 5,823.5K
09:55 1,660.61 1,661.38 1,660.01 1,660.61 5,447.4K
10:00 1,660.61 1,664.27 1,659.22 1,663.26 6,875.4K
10:05 1,663.31 1,663.34 1,660.16 1,660.30 6,677.3K
10:10 1,660.30 1,661.32 1,660.17 1,660.76 4,318.6K
10:15 1,660.85 1,663.90 1,660.82 1,662.54 3,116.6K
10:20 1,662.54 1,664.39 1,662.54 1,663.24 2,299.8K
10:25 1,663.24 1,668.51 1,663.03 1,667.84 4,453.4K
10:30 1,667.82 1,669.75 1,667.08 1,667.97 3,019.6K
10:35 1,668.10 1,671.91 1,667.71 1,671.83 4,871.1K
10:40 1,671.83 1,675.11 1,671.74 1,672.75 4,641.5K
10:45 1,672.77 1,674.25 1,670.96 1,672.02 3,397.7K
10:50 1,672.00 1,673.29 1,665.95 1,665.95 5,635.7K
10:55 1,665.91 1,668.05 1,665.63 1,668.05 3,035.5K
11:00 1,668.05 1,672.04 1,668.05 1,671.50 3,460.5K
11:05 1,671.06 1,671.60 1,669.74 1,669.76 1,811.4K
11:10 1,669.72 1,669.75 1,667.63 1,668.86 2,928.9K
11:15 1,668.74 1,671.68 1,667.75 1,670.82 1,942.2K
11:20 1,670.82 1,672.71 1,670.66 1,672.31 3,378.2K
11:25 1,672.31 1,673.95 1,672.20 1,673.56 2,456.1K
11:30 1,673.56 1,673.56 1,668.95 1,670.80 2,685.2K
11:35 1,670.80 1,671.71 1,669.40 1,671.15 2,619.4K
11:40 1,671.15 1,671.45 1,668.99 1,669.69 1,916.8K
11:45 1,669.69 1,670.85 1,669.22 1,669.40 3,414.4K
11:50 1,669.40 1,669.91 1,668.26 1,669.61 1,476.5K
11:55 1,669.61 1,670.77 1,669.61 1,670.42 2,112.6K
12:00 1,670.42 1,670.42 1,670.42 1,670.42 0.0K
12:05 1,670.42 1,670.42 1,670.42 1,670.42 0.0K
13:00 1,669.71 1,674.31 1,669.70 1,674.28 5,005.6K
13:05 1,674.26 1,674.26 1,666.60 1,668.08 4,495.4K
13:10 1,668.08 1,671.16 1,667.03 1,671.08 4,955.7K
13:15 1,671.06 1,674.77 1,671.02 1,674.07 3,410.4K
13:20 1,674.10 1,676.49 1,673.54 1,675.17 2,384.0K
13:25 1,674.74 1,676.66 1,674.23 1,676.46 2,927.1K
13:30 1,675.97 1,677.33 1,675.03 1,676.53 2,334.5K
13:35 1,676.53 1,677.19 1,671.72 1,672.37 5,103.4K
13:40 1,672.37 1,673.68 1,671.10 1,672.28 6,204.8K
13:45 1,672.28 1,672.28 1,667.36 1,669.63 3,670.0K
13:50 1,669.63 1,669.81 1,667.92 1,669.67 3,118.1K
13:55 1,669.61 1,669.75 1,663.82 1,663.82 3,002.9K
14:00 1,664.95 1,665.45 1,661.69 1,663.27 4,762.0K
14:05 1,663.27 1,664.57 1,663.24 1,663.31 2,555.6K
14:10 1,662.85 1,664.31 1,660.84 1,662.11 3,989.9K
14:15 1,662.11 1,664.20 1,661.18 1,663.75 3,218.2K
14:20 1,663.75 1,663.77 1,659.78 1,660.96 3,588.1K
14:25 1,660.96 1,661.45 1,657.91 1,659.64 4,896.8K
14:30 1,659.64 1,659.88 1,653.84 1,654.44 5,644.1K
14:35 1,653.98 1,654.53 1,650.30 1,650.77 6,814.4K
14:40 1,650.80 1,653.72 1,649.48 1,652.35 2,714.0K
14:45 1,652.35 1,654.57 1,651.41 1,654.52 3,638.3K
14:50 1,654.52 1,654.61 1,651.12 1,652.42 1,961.6K
14:55 1,652.19 1,654.13 1,651.42 1,654.11 3,071.1K
15:00 1,654.15 1,654.76 1,652.59 1,654.40 1,545.4K
15:05 1,654.43 1,654.72 1,653.11 1,653.41 2,334.8K
15:10 1,653.41 1,656.83 1,652.51 1,656.83 3,172.0K
15:15 1,656.83 1,658.20 1,655.29 1,656.66 4,206.0K
15:20 1,656.66 1,658.85 1,656.27 1,657.85 2,855.7K
15:25 1,657.38 1,658.64 1,656.47 1,657.05 2,109.2K
15:30 1,657.08 1,658.09 1,657.05 1,657.49 3,216.1K
15:35 1,657.49 1,659.50 1,657.40 1,659.14 3,868.2K
15:40 1,659.17 1,661.88 1,659.14 1,660.48 3,437.3K
15:45 1,660.48 1,662.13 1,659.74 1,661.84 3,204.3K
15:50 1,661.82 1,662.35 1,659.52 1,660.67 4,006.9K
15:55 1,660.39 1,662.77 1,658.77 1,661.43 16,771.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles