HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,668.07 1,668.63 1,655.29 1,656.14 18,638.1K
09:35 1,656.13 1,656.82 1,653.56 1,655.89 8,693.1K
09:40 1,655.89 1,656.73 1,653.57 1,654.31 6,329.5K
09:45 1,654.33 1,654.34 1,650.50 1,651.35 6,522.6K
09:50 1,651.30 1,651.30 1,646.44 1,646.96 5,151.1K
09:55 1,646.90 1,648.76 1,645.44 1,647.98 3,751.6K
10:00 1,647.51 1,647.91 1,645.62 1,646.61 4,373.0K
10:05 1,646.61 1,651.30 1,646.61 1,649.50 3,862.6K
10:10 1,650.40 1,650.83 1,646.40 1,646.73 4,159.9K
10:15 1,646.71 1,648.46 1,644.46 1,645.18 2,305.6K
10:20 1,645.16 1,646.11 1,642.04 1,644.99 4,022.2K
10:25 1,645.00 1,645.64 1,642.86 1,644.40 5,310.9K
10:30 1,643.41 1,644.43 1,634.72 1,634.72 10,312.3K
10:35 1,635.74 1,638.21 1,635.71 1,635.88 3,151.4K
10:40 1,636.27 1,636.27 1,633.79 1,634.95 4,813.6K
10:45 1,634.90 1,636.36 1,633.98 1,636.02 3,776.6K
10:50 1,636.00 1,637.96 1,636.00 1,637.96 2,097.2K
10:55 1,637.96 1,639.29 1,637.21 1,639.26 2,190.0K
11:00 1,639.47 1,639.47 1,637.21 1,638.05 1,812.1K
11:05 1,637.72 1,637.93 1,635.60 1,636.20 3,724.8K
11:10 1,636.23 1,637.14 1,634.06 1,634.35 2,093.1K
11:15 1,634.32 1,636.93 1,634.30 1,636.52 3,546.5K
11:20 1,636.54 1,638.20 1,636.48 1,638.20 2,858.4K
11:25 1,638.19 1,639.73 1,638.19 1,639.01 3,133.6K
11:30 1,638.81 1,641.65 1,638.81 1,640.67 2,868.2K
11:35 1,639.77 1,641.67 1,639.56 1,639.89 1,284.9K
11:40 1,639.89 1,639.89 1,637.41 1,638.54 1,928.5K
11:45 1,638.77 1,638.95 1,637.41 1,637.57 1,095.4K
11:50 1,637.54 1,638.95 1,637.02 1,638.70 2,382.0K
11:55 1,638.46 1,639.02 1,637.56 1,638.28 1,986.4K
12:00 1,638.05 1,638.05 1,638.05 1,638.05 1.0K
12:05 1,638.05 1,638.05 1,638.05 1,638.05 0.0K
13:00 1,638.29 1,639.38 1,635.77 1,639.38 3,809.1K
13:05 1,639.53 1,643.70 1,639.53 1,641.77 5,654.4K
13:10 1,641.77 1,644.18 1,641.77 1,642.90 1,894.1K
13:15 1,642.90 1,642.90 1,640.61 1,640.80 1,448.6K
13:20 1,640.32 1,641.52 1,639.54 1,639.60 2,881.6K
13:25 1,639.60 1,640.60 1,639.21 1,640.00 1,873.3K
13:30 1,639.99 1,643.55 1,639.81 1,642.08 5,053.5K
13:35 1,642.59 1,643.13 1,640.96 1,641.62 2,836.1K
13:40 1,641.56 1,642.75 1,640.73 1,640.80 2,617.2K
13:45 1,640.20 1,640.20 1,637.31 1,637.79 2,961.8K
13:50 1,637.82 1,639.00 1,637.82 1,638.37 1,342.5K
13:55 1,638.35 1,639.99 1,637.83 1,638.09 1,401.0K
14:00 1,638.63 1,639.19 1,637.53 1,638.11 3,187.0K
14:05 1,638.53 1,639.65 1,636.90 1,637.83 2,374.4K
14:10 1,637.68 1,638.36 1,636.55 1,638.14 2,133.8K
14:15 1,638.14 1,638.69 1,636.90 1,637.08 2,631.3K
14:20 1,636.78 1,638.36 1,636.14 1,638.36 2,174.1K
14:25 1,638.36 1,639.08 1,636.95 1,637.81 1,664.7K
14:30 1,638.09 1,638.83 1,637.23 1,638.12 3,100.2K
14:35 1,638.12 1,638.24 1,635.65 1,636.14 1,834.9K
14:40 1,636.12 1,636.12 1,633.76 1,634.26 2,188.0K
14:45 1,634.26 1,634.66 1,630.99 1,632.81 3,267.6K
14:50 1,632.84 1,633.25 1,631.68 1,633.01 1,953.1K
14:55 1,633.04 1,634.78 1,632.70 1,632.70 2,411.4K
15:00 1,632.84 1,634.91 1,632.84 1,633.86 1,644.8K
15:05 1,633.40 1,635.04 1,633.29 1,634.68 2,200.8K
15:10 1,634.68 1,635.51 1,634.24 1,634.56 1,148.5K
15:15 1,634.54 1,634.59 1,632.77 1,633.14 1,931.1K
15:20 1,633.14 1,633.87 1,631.62 1,632.59 2,665.6K
15:25 1,632.60 1,633.37 1,631.89 1,633.33 1,743.3K
15:30 1,633.33 1,633.33 1,631.85 1,632.12 3,704.4K
15:35 1,632.08 1,632.08 1,628.95 1,629.31 5,164.1K
15:40 1,629.35 1,631.49 1,629.35 1,631.20 3,316.7K
15:45 1,631.13 1,631.35 1,628.50 1,630.36 4,976.8K
15:50 1,629.94 1,630.46 1,628.56 1,630.30 3,830.7K
15:55 1,630.34 1,630.34 1,625.71 1,625.71 15,088.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles