HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,620.25 1,620.37 1,612.76 1,618.81 7,790.1K
09:35 1,618.55 1,622.62 1,618.55 1,620.38 4,340.2K
09:40 1,621.48 1,622.79 1,618.79 1,619.57 4,574.5K
09:45 1,619.57 1,620.27 1,617.51 1,617.56 2,996.4K
09:50 1,618.56 1,620.17 1,617.47 1,618.30 4,415.8K
09:55 1,618.33 1,618.75 1,615.87 1,616.31 4,117.6K
10:00 1,615.55 1,616.76 1,613.32 1,616.76 3,862.7K
10:05 1,617.05 1,617.05 1,615.39 1,615.39 2,953.1K
10:10 1,615.39 1,619.99 1,614.91 1,619.97 5,318.3K
10:15 1,619.95 1,620.45 1,619.72 1,619.78 2,191.3K
10:20 1,619.14 1,620.47 1,615.89 1,615.89 1,997.9K
10:25 1,615.89 1,616.96 1,615.02 1,616.96 1,724.2K
10:30 1,616.99 1,621.82 1,616.75 1,621.65 3,826.6K
10:35 1,621.67 1,625.20 1,621.67 1,625.02 6,449.8K
10:40 1,625.05 1,626.00 1,623.50 1,623.68 3,400.3K
10:45 1,623.71 1,624.28 1,622.86 1,623.31 3,861.0K
10:50 1,623.74 1,625.26 1,622.30 1,625.23 2,760.8K
10:55 1,625.23 1,627.66 1,624.70 1,627.66 3,984.9K
11:00 1,627.65 1,629.37 1,625.87 1,626.71 4,471.4K
11:05 1,626.71 1,627.45 1,624.37 1,625.01 4,922.0K
11:10 1,625.01 1,626.26 1,624.19 1,626.16 2,227.2K
11:15 1,626.14 1,627.05 1,622.91 1,622.95 1,962.1K
11:20 1,622.96 1,623.57 1,621.46 1,621.46 2,697.5K
11:25 1,621.80 1,622.28 1,619.32 1,620.14 2,199.6K
11:30 1,620.08 1,620.18 1,618.19 1,619.54 1,931.0K
11:35 1,619.54 1,619.78 1,618.26 1,619.34 1,421.9K
11:40 1,619.32 1,619.89 1,618.94 1,619.22 1,611.5K
11:45 1,619.28 1,620.53 1,618.17 1,620.50 1,393.0K
11:50 1,620.50 1,620.54 1,619.22 1,620.31 1,272.7K
11:55 1,620.29 1,620.40 1,617.51 1,617.51 1,370.3K
12:00 1,618.58 1,618.58 1,618.58 1,618.58 3.5K
12:05 1,618.58 1,618.58 1,618.58 1,618.58 0.0K
13:00 1,617.16 1,618.48 1,616.72 1,618.43 4,519.1K
13:05 1,618.44 1,620.64 1,618.32 1,619.22 3,095.0K
13:10 1,619.33 1,619.76 1,617.39 1,618.51 2,085.4K
13:15 1,618.20 1,618.37 1,614.86 1,616.74 2,532.4K
13:20 1,616.71 1,619.52 1,616.48 1,617.05 2,810.0K
13:25 1,617.03 1,618.71 1,616.62 1,617.30 2,514.7K
13:30 1,617.35 1,618.48 1,616.04 1,617.57 1,981.8K
13:35 1,617.54 1,618.08 1,616.01 1,616.93 2,337.4K
13:40 1,616.93 1,618.12 1,616.13 1,617.30 2,079.7K
13:45 1,616.24 1,617.85 1,615.89 1,616.80 2,380.9K
13:50 1,616.65 1,617.18 1,614.90 1,617.01 3,397.8K
13:55 1,617.00 1,617.56 1,615.11 1,616.03 2,586.6K
14:00 1,616.05 1,617.07 1,613.70 1,613.78 3,519.2K
14:05 1,614.20 1,615.51 1,613.51 1,614.01 2,860.1K
14:10 1,614.01 1,616.24 1,612.79 1,612.82 2,339.2K
14:15 1,612.36 1,613.79 1,611.17 1,613.04 1,883.1K
14:20 1,613.07 1,615.47 1,613.07 1,615.47 3,031.1K
14:25 1,615.18 1,616.03 1,613.67 1,614.81 2,733.0K
14:30 1,614.34 1,617.77 1,614.34 1,617.73 6,994.6K
14:35 1,617.70 1,622.12 1,617.70 1,622.10 3,663.3K
14:40 1,622.02 1,622.02 1,619.64 1,619.79 1,865.9K
14:45 1,619.76 1,620.17 1,618.93 1,619.10 1,722.9K
14:50 1,619.10 1,621.22 1,618.67 1,620.47 2,174.1K
14:55 1,620.49 1,620.75 1,617.80 1,619.19 2,526.4K
15:00 1,619.19 1,621.57 1,619.14 1,620.74 2,629.2K
15:05 1,620.86 1,621.44 1,620.00 1,620.07 1,865.8K
15:10 1,620.20 1,621.87 1,620.01 1,620.01 1,934.0K
15:15 1,619.99 1,620.99 1,619.79 1,620.84 2,718.6K
15:20 1,620.99 1,621.29 1,619.73 1,620.32 2,293.6K
15:25 1,620.26 1,620.66 1,617.59 1,618.38 3,026.4K
15:30 1,618.47 1,618.99 1,617.48 1,618.13 2,773.1K
15:35 1,618.10 1,618.39 1,616.27 1,617.07 5,868.8K
15:40 1,617.05 1,619.35 1,616.86 1,617.11 2,526.8K
15:45 1,617.13 1,619.42 1,617.09 1,618.97 3,656.3K
15:50 1,619.02 1,620.10 1,618.35 1,619.61 4,271.8K
15:55 1,619.23 1,620.34 1,616.76 1,620.25 16,454.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles