HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,628.30 1,653.63 1,628.20 1,651.73 25,266.0K
09:35 1,652.28 1,663.24 1,650.21 1,663.22 14,887.5K
09:40 1,663.31 1,666.21 1,660.74 1,665.97 6,768.1K
09:45 1,665.57 1,665.57 1,658.03 1,658.78 5,335.2K
09:50 1,659.74 1,659.74 1,654.58 1,654.62 5,633.7K
09:55 1,654.59 1,654.76 1,652.66 1,653.92 4,229.0K
10:00 1,654.03 1,654.84 1,652.86 1,653.27 4,011.8K
10:05 1,652.65 1,654.62 1,652.18 1,654.06 5,495.9K
10:10 1,654.16 1,654.39 1,650.71 1,651.09 8,483.3K
10:15 1,651.70 1,651.76 1,649.70 1,651.30 3,220.5K
10:20 1,651.22 1,652.45 1,650.01 1,652.45 3,242.8K
10:25 1,652.51 1,654.44 1,650.35 1,654.41 5,660.0K
10:30 1,653.95 1,653.95 1,652.81 1,653.06 2,665.4K
10:35 1,653.17 1,655.65 1,652.83 1,654.06 2,178.6K
10:40 1,654.16 1,655.91 1,652.58 1,655.20 3,675.4K
10:45 1,655.75 1,655.76 1,650.36 1,651.88 3,069.0K
10:50 1,651.97 1,652.54 1,650.67 1,651.45 3,284.2K
10:55 1,651.72 1,653.91 1,651.72 1,653.91 1,739.5K
11:00 1,654.00 1,654.00 1,651.37 1,653.27 2,048.1K
11:05 1,653.34 1,655.97 1,652.31 1,653.87 2,690.9K
11:10 1,654.36 1,656.22 1,654.02 1,655.67 3,685.7K
11:15 1,655.73 1,657.35 1,653.83 1,653.83 2,894.3K
11:20 1,654.79 1,654.84 1,653.64 1,654.31 3,675.4K
11:25 1,654.75 1,654.75 1,652.21 1,652.61 1,957.8K
11:30 1,653.21 1,653.28 1,652.37 1,653.02 2,531.2K
11:35 1,653.04 1,653.49 1,651.69 1,652.20 2,370.2K
11:40 1,652.25 1,653.61 1,651.70 1,652.71 1,856.9K
11:45 1,652.86 1,653.45 1,651.88 1,652.34 1,071.3K
11:50 1,652.89 1,653.24 1,652.07 1,652.32 1,253.7K
11:55 1,652.82 1,653.59 1,652.69 1,652.79 1,293.7K
12:00 1,652.83 1,652.83 1,652.83 1,652.83 14.2K
12:05 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
13:00 1,651.05 1,651.63 1,648.40 1,648.43 3,543.9K
13:05 1,648.66 1,649.36 1,647.69 1,648.89 2,485.6K
13:10 1,648.69 1,649.51 1,648.05 1,648.14 2,876.1K
13:15 1,648.67 1,648.67 1,646.58 1,646.60 2,662.5K
13:20 1,646.72 1,647.68 1,646.44 1,647.68 4,805.3K
13:25 1,647.46 1,648.34 1,647.24 1,647.29 2,315.1K
13:30 1,647.36 1,648.26 1,647.06 1,647.75 4,050.5K
13:35 1,647.99 1,648.02 1,646.52 1,646.72 1,389.6K
13:40 1,647.64 1,648.28 1,645.92 1,647.88 2,483.7K
13:45 1,648.17 1,649.72 1,648.07 1,648.35 2,311.1K
13:50 1,648.22 1,648.42 1,647.38 1,647.44 2,246.1K
13:55 1,648.01 1,649.52 1,647.30 1,649.08 1,765.2K
14:00 1,649.53 1,649.79 1,646.79 1,647.36 1,859.6K
14:05 1,647.50 1,647.56 1,646.13 1,646.60 3,566.9K
14:10 1,646.65 1,650.17 1,646.62 1,648.93 8,172.9K
14:15 1,649.41 1,651.03 1,649.11 1,649.91 2,519.8K
14:20 1,650.68 1,650.68 1,648.40 1,648.81 2,000.6K
14:25 1,649.33 1,650.26 1,648.62 1,650.26 1,674.2K
14:30 1,650.30 1,650.99 1,649.73 1,650.37 2,212.3K
14:35 1,650.87 1,650.88 1,649.24 1,650.56 2,185.6K
14:40 1,651.01 1,651.04 1,649.19 1,649.25 2,080.8K
14:45 1,649.86 1,650.22 1,646.82 1,646.82 2,611.2K
14:50 1,646.92 1,648.62 1,646.62 1,648.59 3,078.0K
14:55 1,649.33 1,649.39 1,647.83 1,649.39 2,405.1K
15:00 1,649.56 1,650.16 1,647.92 1,647.99 2,894.8K
15:05 1,648.48 1,651.40 1,648.22 1,651.40 7,940.5K
15:10 1,651.41 1,652.25 1,651.41 1,651.77 3,417.7K
15:15 1,652.24 1,652.65 1,649.75 1,649.75 3,143.9K
15:20 1,649.87 1,650.69 1,649.17 1,650.53 4,033.8K
15:25 1,651.10 1,651.10 1,648.41 1,649.46 3,052.0K
15:30 1,650.00 1,650.00 1,648.75 1,649.56 3,348.6K
15:35 1,649.68 1,650.21 1,648.69 1,648.81 1,761.7K
15:40 1,648.86 1,649.56 1,647.91 1,647.91 2,710.5K
15:45 1,648.01 1,649.73 1,647.93 1,649.15 2,882.0K
15:50 1,649.76 1,651.21 1,649.07 1,650.47 3,675.1K
15:55 1,650.93 1,651.71 1,649.10 1,651.34 14,268.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles