HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,647.81 1,659.46 1,647.60 1,655.92 21,642.3K
09:35 1,655.75 1,670.56 1,654.33 1,668.16 12,402.1K
09:40 1,668.19 1,669.58 1,664.70 1,665.12 9,662.1K
09:45 1,665.08 1,665.11 1,659.42 1,659.67 5,476.9K
09:50 1,659.68 1,660.83 1,656.22 1,656.66 5,491.8K
09:55 1,656.68 1,656.76 1,652.90 1,653.10 3,942.6K
10:00 1,652.86 1,652.86 1,648.99 1,648.99 7,812.9K
10:05 1,648.97 1,648.97 1,644.05 1,644.91 5,405.5K
10:10 1,644.89 1,645.50 1,640.55 1,641.28 4,405.7K
10:15 1,641.16 1,641.76 1,637.05 1,640.65 5,168.4K
10:20 1,639.46 1,642.86 1,639.04 1,641.24 3,844.4K
10:25 1,641.21 1,641.56 1,639.65 1,641.51 3,056.9K
10:30 1,641.93 1,642.49 1,641.32 1,642.49 1,935.9K
10:35 1,642.36 1,643.41 1,641.51 1,642.60 3,233.0K
10:40 1,642.60 1,643.81 1,642.16 1,642.48 2,509.2K
10:45 1,642.23 1,643.24 1,637.26 1,638.79 3,996.3K
10:50 1,638.76 1,638.76 1,635.07 1,636.16 3,905.9K
10:55 1,636.11 1,638.33 1,636.08 1,637.21 1,887.4K
11:00 1,637.04 1,637.06 1,634.74 1,636.87 1,295.2K
11:05 1,636.69 1,637.97 1,636.54 1,637.90 1,601.9K
11:10 1,637.92 1,637.95 1,634.35 1,634.41 5,125.7K
11:15 1,634.90 1,634.90 1,632.41 1,634.13 3,475.4K
11:20 1,634.01 1,634.01 1,632.20 1,632.20 3,232.6K
11:25 1,632.23 1,633.36 1,631.04 1,631.91 1,738.1K
11:30 1,632.79 1,634.58 1,632.55 1,634.35 1,057.8K
11:35 1,634.49 1,635.27 1,632.98 1,632.99 976.6K
11:40 1,632.99 1,634.18 1,632.07 1,633.59 5,167.0K
11:45 1,633.59 1,635.02 1,632.51 1,634.79 2,070.5K
11:50 1,634.79 1,635.35 1,633.44 1,633.46 1,735.2K
11:55 1,633.44 1,633.44 1,632.02 1,632.08 1,357.5K
12:00 1,632.08 1,632.08 1,632.08 1,632.08 5.0K
12:05 1,632.08 1,632.08 1,632.08 1,632.08 0.0K
13:00 1,632.56 1,638.27 1,631.21 1,637.93 25,848.6K
13:05 1,638.52 1,645.82 1,637.40 1,645.68 16,414.0K
13:10 1,645.24 1,647.02 1,643.17 1,644.10 15,438.2K
13:15 1,643.71 1,646.41 1,643.54 1,645.26 12,185.5K
13:20 1,645.25 1,645.25 1,638.96 1,638.96 6,776.6K
13:25 1,638.96 1,638.96 1,632.24 1,633.99 5,599.9K
13:30 1,633.87 1,633.87 1,629.94 1,631.27 3,179.6K
13:35 1,631.46 1,632.06 1,629.96 1,632.06 4,916.7K
13:40 1,632.06 1,633.66 1,631.10 1,632.09 2,462.8K
13:45 1,632.09 1,632.83 1,627.86 1,629.60 2,318.2K
13:50 1,629.54 1,630.02 1,627.42 1,629.35 3,371.0K
13:55 1,629.35 1,629.36 1,625.94 1,625.94 5,646.6K
14:00 1,625.94 1,628.87 1,625.27 1,626.04 3,392.8K
14:05 1,626.01 1,627.47 1,625.78 1,627.10 2,994.2K
14:10 1,627.10 1,628.10 1,626.21 1,626.43 2,622.0K
14:15 1,626.45 1,626.46 1,623.99 1,625.90 3,593.9K
14:20 1,625.90 1,625.90 1,622.98 1,624.86 3,605.9K
14:25 1,624.74 1,624.84 1,623.56 1,623.99 2,353.4K
14:30 1,623.99 1,625.64 1,623.58 1,625.64 1,702.1K
14:35 1,625.64 1,626.87 1,624.73 1,625.32 1,977.6K
14:40 1,625.32 1,625.32 1,623.18 1,623.62 2,541.0K
14:45 1,623.38 1,624.12 1,622.70 1,623.19 1,991.1K
14:50 1,623.11 1,624.85 1,623.08 1,623.90 1,056.0K
14:55 1,623.90 1,624.59 1,623.22 1,624.43 3,136.3K
15:00 1,624.43 1,624.75 1,623.25 1,623.27 4,316.4K
15:05 1,623.24 1,623.64 1,621.83 1,622.02 2,192.4K
15:10 1,622.06 1,623.37 1,622.06 1,622.64 2,213.7K
15:15 1,622.64 1,623.90 1,621.20 1,623.49 1,508.3K
15:20 1,623.47 1,623.97 1,622.79 1,623.25 1,802.2K
15:25 1,622.79 1,624.10 1,622.11 1,623.44 1,780.7K
15:30 1,623.42 1,624.07 1,620.78 1,622.16 2,066.1K
15:35 1,622.19 1,623.01 1,620.58 1,622.35 2,604.2K
15:40 1,622.35 1,622.44 1,619.84 1,620.73 3,208.6K
15:45 1,620.71 1,622.03 1,618.82 1,621.93 4,947.9K
15:50 1,621.40 1,622.54 1,619.92 1,622.27 5,968.3K
15:55 1,622.20 1,623.18 1,620.91 1,621.38 14,888.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles