HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,679.16 1,681.16 1,672.16 1,672.28 19,611.8K
09:35 1,672.24 1,672.47 1,668.23 1,672.34 12,670.2K
09:40 1,672.39 1,672.39 1,661.29 1,661.30 10,942.6K
09:45 1,661.24 1,661.27 1,657.26 1,659.04 8,393.7K
09:50 1,659.59 1,664.56 1,659.59 1,662.58 10,416.7K
09:55 1,662.51 1,662.51 1,658.78 1,659.30 6,329.6K
10:00 1,659.30 1,660.39 1,656.35 1,658.71 7,743.5K
10:05 1,658.73 1,659.39 1,652.41 1,652.41 5,915.3K
10:10 1,652.41 1,656.08 1,652.16 1,654.88 4,618.5K
10:15 1,654.88 1,656.78 1,654.46 1,655.68 4,526.6K
10:20 1,655.66 1,656.14 1,653.59 1,655.81 4,409.1K
10:25 1,655.80 1,655.83 1,653.70 1,654.31 3,874.2K
10:30 1,653.34 1,656.96 1,653.18 1,656.93 3,203.7K
10:35 1,657.36 1,660.73 1,657.09 1,659.84 3,863.5K
10:40 1,659.79 1,659.82 1,656.92 1,656.96 1,821.7K
10:45 1,656.94 1,657.03 1,654.32 1,654.79 4,404.8K
10:50 1,655.05 1,656.54 1,654.79 1,656.54 3,659.3K
10:55 1,656.96 1,658.78 1,656.76 1,658.23 2,571.7K
11:00 1,658.23 1,658.95 1,656.12 1,656.12 3,260.0K
11:05 1,656.10 1,656.62 1,652.05 1,652.95 2,319.0K
11:10 1,652.95 1,654.25 1,650.18 1,650.18 6,903.9K
11:15 1,650.27 1,650.30 1,646.87 1,647.58 4,324.7K
11:20 1,647.58 1,650.08 1,647.43 1,648.44 2,245.9K
11:25 1,649.18 1,650.81 1,647.04 1,650.42 3,647.0K
11:30 1,649.33 1,650.84 1,648.68 1,648.81 2,396.7K
11:35 1,648.81 1,649.23 1,647.73 1,648.99 1,234.6K
11:40 1,648.56 1,648.74 1,648.01 1,648.19 1,600.5K
11:45 1,647.76 1,647.98 1,646.86 1,647.43 2,240.1K
11:50 1,647.43 1,648.57 1,647.19 1,647.95 1,627.7K
11:55 1,647.51 1,649.00 1,646.38 1,648.08 1,798.1K
12:00 1,648.08 1,648.08 1,648.08 1,648.08 0.5K
12:05 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
13:00 1,647.56 1,647.93 1,646.44 1,646.56 5,386.4K
13:05 1,646.53 1,648.19 1,646.53 1,647.74 2,156.7K
13:10 1,647.74 1,647.79 1,645.23 1,646.12 4,464.6K
13:15 1,645.75 1,646.79 1,645.41 1,645.61 3,652.5K
13:20 1,645.42 1,645.43 1,640.68 1,641.09 7,527.7K
13:25 1,641.09 1,642.38 1,641.01 1,642.02 3,589.8K
13:30 1,642.02 1,644.45 1,642.02 1,644.42 2,903.7K
13:35 1,644.41 1,645.10 1,643.27 1,644.08 2,921.0K
13:40 1,644.11 1,645.54 1,643.64 1,645.52 2,223.1K
13:45 1,645.52 1,646.33 1,644.79 1,644.79 2,548.2K
13:50 1,644.62 1,645.91 1,644.24 1,644.66 1,916.0K
13:55 1,645.08 1,645.49 1,644.14 1,644.56 3,458.8K
14:00 1,644.41 1,645.01 1,642.89 1,644.58 2,507.9K
14:05 1,644.52 1,645.15 1,643.69 1,644.37 2,931.1K
14:10 1,644.04 1,644.70 1,643.36 1,643.36 2,506.3K
14:15 1,643.36 1,643.90 1,642.01 1,642.39 2,996.7K
14:20 1,642.36 1,642.52 1,640.95 1,641.70 2,573.8K
14:25 1,641.63 1,642.14 1,639.88 1,642.14 1,673.2K
14:30 1,642.17 1,642.24 1,639.41 1,640.48 3,502.5K
14:35 1,640.48 1,642.46 1,639.93 1,642.18 2,543.5K
14:40 1,642.18 1,642.59 1,641.46 1,641.53 2,027.5K
14:45 1,641.53 1,642.11 1,640.73 1,640.73 3,825.0K
14:50 1,641.16 1,641.18 1,637.58 1,637.84 3,351.6K
14:55 1,637.70 1,638.33 1,637.12 1,637.71 3,254.5K
15:00 1,637.53 1,639.11 1,637.53 1,638.86 2,145.6K
15:05 1,638.60 1,639.08 1,636.62 1,639.08 2,887.9K
15:10 1,639.04 1,639.67 1,638.11 1,639.27 2,837.1K
15:15 1,639.27 1,640.88 1,639.06 1,639.60 2,659.0K
15:20 1,639.64 1,642.19 1,639.64 1,641.90 3,163.3K
15:25 1,641.90 1,644.82 1,641.34 1,644.82 2,374.2K
15:30 1,644.90 1,645.04 1,643.82 1,644.17 2,706.7K
15:35 1,643.98 1,644.74 1,643.32 1,643.32 3,961.6K
15:40 1,643.32 1,644.57 1,643.11 1,643.85 5,956.5K
15:45 1,643.92 1,644.87 1,642.92 1,642.92 3,800.0K
15:50 1,642.98 1,643.05 1,640.65 1,641.35 6,197.5K
15:55 1,641.38 1,643.20 1,639.89 1,641.47 18,105.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles