HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,610.24 1,639.43 1,608.54 1,638.00 22,500.0K
09:35 1,638.07 1,640.94 1,635.50 1,637.81 20,323.4K
09:40 1,637.26 1,642.98 1,636.21 1,642.12 12,897.9K
09:45 1,641.93 1,643.66 1,638.41 1,639.23 11,292.8K
09:50 1,639.27 1,641.07 1,638.38 1,639.22 10,729.6K
09:55 1,639.37 1,641.26 1,633.06 1,636.10 8,113.9K
10:00 1,636.23 1,638.97 1,635.27 1,635.27 5,858.5K
10:05 1,635.31 1,636.85 1,633.43 1,633.43 3,883.3K
10:10 1,633.42 1,634.41 1,632.85 1,633.72 3,182.1K
10:15 1,633.91 1,635.47 1,633.19 1,633.58 6,229.5K
10:20 1,633.51 1,635.65 1,631.54 1,635.49 4,353.8K
10:25 1,635.37 1,635.70 1,632.68 1,634.19 2,695.1K
10:30 1,634.19 1,635.15 1,631.74 1,634.57 4,001.7K
10:35 1,634.55 1,634.75 1,629.09 1,630.11 7,139.8K
10:40 1,629.05 1,630.14 1,625.41 1,626.05 5,875.9K
10:45 1,625.58 1,626.70 1,623.49 1,624.27 9,777.2K
10:50 1,624.48 1,625.89 1,624.42 1,625.39 2,707.5K
10:55 1,625.39 1,625.87 1,623.29 1,624.60 2,793.4K
11:00 1,623.54 1,625.62 1,622.65 1,625.57 2,115.0K
11:05 1,625.75 1,625.82 1,622.81 1,624.32 4,764.8K
11:10 1,624.32 1,626.87 1,624.06 1,626.57 2,552.3K
11:15 1,626.54 1,626.80 1,623.99 1,624.65 3,331.1K
11:20 1,624.62 1,629.37 1,624.21 1,629.25 2,819.3K
11:25 1,628.19 1,629.42 1,627.00 1,627.52 3,654.3K
11:30 1,627.52 1,629.67 1,627.52 1,628.81 3,153.7K
11:35 1,628.78 1,631.68 1,628.72 1,630.65 6,434.5K
11:40 1,629.96 1,631.00 1,628.92 1,630.40 1,206.9K
11:45 1,630.40 1,630.44 1,627.94 1,629.00 1,979.2K
11:50 1,629.00 1,630.41 1,629.00 1,630.41 1,455.2K
11:55 1,630.39 1,631.06 1,629.95 1,631.06 1,815.1K
12:00 1,631.04 1,631.04 1,631.04 1,631.04 2.0K
12:05 1,631.04 1,631.04 1,631.04 1,631.04 0.0K
13:00 1,631.01 1,631.03 1,626.91 1,626.91 5,539.1K
13:05 1,626.91 1,626.96 1,622.19 1,622.19 3,976.1K
13:10 1,622.02 1,622.33 1,619.90 1,620.72 3,691.6K
13:15 1,620.72 1,622.67 1,619.64 1,622.67 4,152.3K
13:20 1,622.67 1,623.25 1,621.41 1,622.84 1,775.7K
13:25 1,622.84 1,624.19 1,622.06 1,622.06 1,932.9K
13:30 1,622.10 1,623.49 1,620.65 1,623.49 6,020.7K
13:35 1,623.49 1,627.61 1,623.49 1,626.96 2,643.0K
13:40 1,626.96 1,627.10 1,625.14 1,626.67 1,421.5K
13:45 1,626.67 1,626.82 1,623.79 1,625.19 4,178.1K
13:50 1,625.19 1,626.99 1,625.10 1,626.61 2,169.2K
13:55 1,626.61 1,629.73 1,624.56 1,628.72 7,845.3K
14:00 1,628.55 1,631.35 1,628.50 1,631.16 6,349.1K
14:05 1,631.16 1,635.05 1,630.89 1,634.68 3,238.1K
14:10 1,634.70 1,637.35 1,633.63 1,635.03 6,070.2K
14:15 1,635.03 1,637.17 1,634.81 1,634.81 4,021.7K
14:20 1,634.81 1,635.32 1,634.03 1,634.61 1,555.2K
14:25 1,634.94 1,635.83 1,633.47 1,635.83 3,102.6K
14:30 1,635.83 1,636.52 1,633.92 1,633.92 2,170.9K
14:35 1,633.92 1,635.70 1,633.69 1,634.72 3,780.3K
14:40 1,634.72 1,635.54 1,633.71 1,634.67 2,461.9K
14:45 1,634.67 1,635.39 1,633.07 1,635.39 2,185.6K
14:50 1,635.43 1,635.43 1,632.65 1,632.65 3,124.3K
14:55 1,632.61 1,632.87 1,631.02 1,631.65 2,258.8K
15:00 1,631.65 1,633.40 1,630.47 1,632.70 2,493.3K
15:05 1,632.26 1,632.67 1,630.80 1,632.67 2,282.1K
15:10 1,632.67 1,633.28 1,631.19 1,633.13 1,398.7K
15:15 1,633.16 1,633.33 1,631.14 1,633.15 2,374.6K
15:20 1,632.77 1,632.89 1,631.03 1,632.86 3,285.5K
15:25 1,632.62 1,632.62 1,630.46 1,632.14 3,793.6K
15:30 1,632.17 1,632.49 1,629.62 1,630.08 2,234.7K
15:35 1,631.15 1,632.12 1,630.23 1,630.42 3,654.4K
15:40 1,630.42 1,630.97 1,626.83 1,628.14 3,540.6K
15:45 1,628.12 1,628.94 1,626.76 1,628.49 5,666.0K
15:50 1,627.23 1,628.48 1,626.22 1,627.87 8,045.5K
15:55 1,627.87 1,628.99 1,625.80 1,628.41 20,593.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles