HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,620.07 1,620.07 1,602.84 1,604.04 113,678.1K
09:35 1,604.46 1,612.91 1,601.65 1,605.23 28,175.5K
09:40 1,605.23 1,606.09 1,602.01 1,602.01 13,791.2K
09:45 1,601.96 1,611.95 1,601.80 1,611.94 13,361.0K
09:50 1,612.30 1,621.82 1,612.30 1,617.39 18,467.8K
09:55 1,616.79 1,616.79 1,611.93 1,613.69 11,083.5K
10:00 1,614.13 1,618.70 1,612.78 1,615.00 7,779.4K
10:05 1,614.57 1,614.59 1,607.64 1,607.81 7,256.8K
10:10 1,607.81 1,607.81 1,604.43 1,604.46 9,425.3K
10:15 1,603.39 1,607.87 1,601.52 1,607.84 12,677.8K
10:20 1,607.73 1,608.53 1,605.65 1,608.53 4,234.6K
10:25 1,608.53 1,608.63 1,602.43 1,602.43 8,330.9K
10:30 1,602.43 1,603.76 1,601.93 1,602.87 3,738.4K
10:35 1,603.19 1,604.23 1,603.08 1,603.69 5,464.9K
10:40 1,603.60 1,605.85 1,603.13 1,604.35 5,286.3K
10:45 1,604.37 1,611.74 1,603.97 1,611.74 9,719.7K
10:50 1,612.15 1,614.10 1,608.69 1,609.10 11,027.2K
10:55 1,609.11 1,609.45 1,606.68 1,608.10 5,740.4K
11:00 1,608.10 1,608.91 1,607.44 1,608.49 4,273.1K
11:05 1,608.46 1,611.32 1,606.72 1,610.30 4,495.9K
11:10 1,610.30 1,612.17 1,610.19 1,610.72 4,103.8K
11:15 1,610.63 1,611.47 1,609.38 1,611.07 3,946.4K
11:20 1,611.04 1,614.84 1,611.03 1,614.52 5,448.3K
11:25 1,614.55 1,614.97 1,612.02 1,612.02 4,056.2K
11:30 1,611.97 1,611.97 1,607.58 1,607.58 1,662.3K
11:35 1,607.41 1,608.68 1,606.55 1,606.96 4,571.8K
11:40 1,606.95 1,608.45 1,606.16 1,607.01 2,311.8K
11:45 1,607.01 1,607.58 1,605.16 1,605.42 1,304.9K
11:50 1,605.40 1,606.90 1,603.81 1,603.99 2,953.6K
11:55 1,603.90 1,605.48 1,603.12 1,604.70 2,375.3K
12:00 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
12:05 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
13:00 1,603.41 1,605.75 1,602.33 1,605.73 4,574.5K
13:05 1,605.73 1,605.82 1,602.86 1,604.12 2,788.0K
13:10 1,604.12 1,606.69 1,603.90 1,605.19 3,917.0K
13:15 1,605.18 1,606.19 1,604.47 1,606.13 2,820.0K
13:20 1,606.10 1,606.12 1,604.55 1,604.58 2,984.2K
13:25 1,604.70 1,607.29 1,604.62 1,605.27 3,420.9K
13:30 1,605.24 1,605.85 1,603.32 1,604.23 2,956.4K
13:35 1,603.80 1,604.87 1,602.52 1,603.61 1,833.5K
13:40 1,603.64 1,604.61 1,602.91 1,603.34 1,422.8K
13:45 1,603.34 1,603.77 1,602.29 1,603.36 2,649.6K
13:50 1,603.38 1,606.42 1,603.19 1,606.42 3,834.6K
13:55 1,606.71 1,609.33 1,606.26 1,609.12 4,811.9K
14:00 1,609.82 1,614.29 1,609.82 1,614.25 7,730.4K
14:05 1,614.25 1,614.25 1,610.61 1,611.77 2,869.6K
14:10 1,611.77 1,612.67 1,609.47 1,612.57 4,449.1K
14:15 1,612.51 1,613.00 1,611.50 1,611.88 6,643.1K
14:20 1,611.88 1,613.16 1,610.76 1,612.12 2,134.4K
14:25 1,612.22 1,614.39 1,611.90 1,612.17 4,327.0K
14:30 1,613.26 1,614.28 1,612.21 1,613.25 1,848.5K
14:35 1,613.25 1,614.17 1,611.70 1,614.00 4,583.5K
14:40 1,614.05 1,616.46 1,613.28 1,615.67 21,168.6K
14:45 1,614.76 1,616.89 1,613.66 1,615.70 8,462.5K
14:50 1,615.70 1,617.64 1,615.59 1,616.39 2,081.7K
14:55 1,616.41 1,619.84 1,615.32 1,617.46 17,175.1K
15:00 1,617.46 1,619.91 1,616.47 1,616.62 11,628.3K
15:05 1,616.65 1,619.21 1,615.40 1,618.68 15,736.6K
15:10 1,619.11 1,619.29 1,616.25 1,617.06 14,394.7K
15:15 1,617.12 1,620.27 1,617.12 1,618.14 8,420.0K
15:20 1,617.98 1,617.98 1,615.59 1,616.96 5,741.3K
15:25 1,617.42 1,620.29 1,617.09 1,620.06 7,322.3K
15:30 1,620.03 1,620.20 1,617.34 1,617.82 5,143.7K
15:35 1,617.81 1,618.03 1,615.77 1,617.49 7,412.7K
15:40 1,617.53 1,618.47 1,616.44 1,616.44 3,880.6K
15:45 1,616.56 1,618.28 1,615.38 1,618.23 8,956.7K
15:50 1,617.84 1,617.96 1,614.33 1,614.62 8,160.4K
15:55 1,614.34 1,616.98 1,611.87 1,611.87 28,829.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles