HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,605.46 1,608.99 1,591.63 1,592.06 19,227.3K
09:35 1,592.52 1,615.76 1,592.52 1,615.41 13,405.4K
09:40 1,616.26 1,616.31 1,606.93 1,608.39 7,176.6K
09:45 1,607.97 1,607.97 1,600.92 1,601.00 6,034.3K
09:50 1,601.03 1,602.62 1,599.95 1,602.59 6,515.0K
09:55 1,602.52 1,602.78 1,597.78 1,598.20 5,780.3K
10:00 1,598.54 1,598.76 1,595.14 1,595.67 6,043.4K
10:05 1,595.59 1,596.29 1,593.80 1,593.86 6,292.0K
10:10 1,593.74 1,595.53 1,593.03 1,593.59 5,750.2K
10:15 1,593.01 1,599.84 1,593.01 1,597.98 5,612.3K
10:20 1,597.98 1,604.97 1,597.85 1,604.22 4,402.6K
10:25 1,604.26 1,604.34 1,601.21 1,602.29 2,988.9K
10:30 1,603.33 1,606.91 1,603.09 1,605.16 3,537.7K
10:35 1,605.24 1,605.25 1,602.77 1,603.08 2,094.6K
10:40 1,603.04 1,603.07 1,601.32 1,602.55 2,396.5K
10:45 1,602.90 1,606.96 1,602.88 1,605.77 3,032.0K
10:50 1,604.75 1,605.25 1,602.53 1,603.42 1,598.2K
10:55 1,603.94 1,603.94 1,602.08 1,602.38 2,581.2K
11:00 1,601.94 1,602.44 1,600.36 1,600.76 2,001.4K
11:05 1,599.88 1,601.91 1,599.84 1,600.09 2,818.8K
11:10 1,601.07 1,603.04 1,599.67 1,600.51 3,579.4K
11:15 1,600.47 1,600.64 1,598.90 1,600.13 1,687.4K
11:20 1,600.59 1,601.23 1,598.17 1,601.09 1,402.0K
11:25 1,600.54 1,600.57 1,596.32 1,596.68 3,970.3K
11:30 1,596.56 1,599.24 1,596.45 1,599.03 2,573.0K
11:35 1,599.06 1,600.05 1,598.54 1,598.95 1,302.8K
11:40 1,599.44 1,600.58 1,598.67 1,599.38 1,337.2K
11:45 1,598.38 1,601.21 1,598.14 1,601.21 1,869.3K
11:50 1,601.24 1,602.51 1,601.11 1,602.11 1,392.3K
11:55 1,601.14 1,602.55 1,600.29 1,601.35 1,784.2K
12:00 1,602.38 1,602.38 1,602.38 1,602.38 2.2K
12:05 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:00 1,601.25 1,601.25 1,594.25 1,594.31 31,149.4K
13:05 1,593.80 1,595.90 1,593.79 1,594.88 3,294.1K
13:10 1,594.85 1,596.50 1,592.89 1,592.89 2,252.8K
13:15 1,592.43 1,595.50 1,591.59 1,595.47 3,055.1K
13:20 1,595.58 1,612.36 1,595.37 1,611.51 15,566.7K
13:25 1,611.94 1,614.82 1,609.70 1,613.19 30,501.4K
13:30 1,613.12 1,617.97 1,611.28 1,616.11 27,956.3K
13:35 1,617.04 1,622.97 1,616.53 1,619.14 28,103.6K
13:40 1,618.05 1,622.74 1,615.97 1,618.16 21,742.5K
13:45 1,617.72 1,623.90 1,617.72 1,623.90 15,255.1K
13:50 1,623.91 1,623.95 1,619.71 1,619.71 10,102.5K
13:55 1,619.27 1,621.25 1,616.97 1,619.50 24,056.3K
14:00 1,620.39 1,621.49 1,614.53 1,614.53 12,353.6K
14:05 1,614.52 1,619.17 1,614.52 1,616.74 9,754.4K
14:10 1,614.71 1,616.70 1,610.23 1,610.99 13,096.0K
14:15 1,611.01 1,614.56 1,611.01 1,613.06 5,781.5K
14:20 1,613.50 1,613.93 1,609.21 1,610.06 12,975.7K
14:25 1,610.52 1,610.53 1,603.85 1,604.90 15,140.2K
14:30 1,604.81 1,610.88 1,602.82 1,607.74 20,564.6K
14:35 1,607.91 1,609.46 1,605.98 1,607.66 6,632.7K
14:40 1,607.57 1,608.02 1,604.58 1,606.28 8,944.1K
14:45 1,606.30 1,609.90 1,606.30 1,609.74 4,347.0K
14:50 1,609.89 1,610.02 1,604.15 1,604.17 7,938.4K
14:55 1,604.24 1,604.24 1,598.19 1,598.61 22,443.0K
15:00 1,598.62 1,601.37 1,597.70 1,601.37 8,908.0K
15:05 1,601.31 1,603.30 1,596.34 1,598.93 21,775.8K
15:10 1,598.92 1,601.38 1,598.76 1,600.87 4,640.2K
15:15 1,600.93 1,602.39 1,599.48 1,600.21 3,921.3K
15:20 1,600.28 1,601.57 1,599.74 1,600.90 3,570.4K
15:25 1,601.00 1,603.13 1,599.51 1,602.88 2,537.9K
15:30 1,602.92 1,603.20 1,599.19 1,601.45 10,069.1K
15:35 1,601.60 1,602.45 1,599.19 1,599.69 5,648.5K
15:40 1,599.10 1,602.04 1,599.10 1,600.26 8,799.9K
15:45 1,600.25 1,601.90 1,598.44 1,599.70 17,477.3K
15:50 1,600.37 1,603.88 1,600.05 1,602.00 14,373.3K
15:55 1,603.62 1,605.70 1,602.27 1,603.43 26,691.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles