HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,616.90 1,617.26 1,610.30 1,612.47 6,037.7K
09:35 1,612.03 1,612.03 1,608.67 1,610.25 4,143.7K
09:40 1,610.49 1,614.16 1,609.90 1,610.40 3,058.0K
09:45 1,609.71 1,610.80 1,606.34 1,607.86 3,442.3K
09:50 1,608.31 1,608.34 1,601.13 1,601.33 5,542.9K
09:55 1,600.87 1,601.26 1,596.49 1,596.75 8,141.4K
10:00 1,596.73 1,596.73 1,592.30 1,593.90 3,489.9K
10:05 1,593.92 1,596.03 1,593.26 1,593.26 3,648.7K
10:10 1,593.32 1,594.01 1,591.75 1,592.06 6,095.1K
10:15 1,592.64 1,593.44 1,590.83 1,591.98 4,981.9K
10:20 1,592.40 1,592.81 1,589.34 1,590.65 7,184.8K
10:25 1,590.67 1,591.31 1,589.95 1,590.18 6,391.7K
10:30 1,590.21 1,591.88 1,590.00 1,590.00 3,420.5K
10:35 1,590.00 1,590.85 1,586.02 1,587.40 6,037.0K
10:40 1,587.39 1,592.16 1,587.29 1,592.16 4,643.0K
10:45 1,592.15 1,592.83 1,591.33 1,591.33 2,589.0K
10:50 1,591.37 1,593.18 1,590.75 1,592.81 3,086.9K
10:55 1,592.69 1,593.51 1,591.79 1,592.73 1,677.4K
11:00 1,592.73 1,593.01 1,589.78 1,589.78 2,701.7K
11:05 1,589.50 1,589.54 1,586.99 1,587.02 4,885.7K
11:10 1,587.17 1,588.64 1,585.47 1,586.04 6,038.3K
11:15 1,586.10 1,586.48 1,584.67 1,585.50 6,458.7K
11:20 1,585.60 1,585.60 1,583.42 1,583.48 3,271.2K
11:25 1,583.64 1,583.97 1,581.30 1,581.39 2,571.4K
11:30 1,581.70 1,581.98 1,579.47 1,580.06 3,517.5K
11:35 1,580.06 1,581.86 1,579.57 1,581.54 2,455.4K
11:40 1,581.54 1,582.23 1,579.93 1,580.78 3,122.2K
11:45 1,580.80 1,581.58 1,579.68 1,580.07 2,231.9K
11:50 1,580.06 1,581.95 1,579.46 1,581.57 2,864.1K
11:55 1,581.69 1,583.10 1,581.18 1,582.34 1,451.3K
12:00 1,582.34 1,582.34 1,582.34 1,582.34 0.5K
12:05 1,582.34 1,582.34 1,582.34 1,582.34 0.0K
13:00 1,582.29 1,587.20 1,581.45 1,585.84 4,929.0K
13:05 1,585.72 1,586.87 1,584.42 1,585.46 1,854.6K
13:10 1,585.62 1,586.43 1,584.43 1,584.43 3,200.5K
13:15 1,584.51 1,585.30 1,583.49 1,584.74 2,450.5K
13:20 1,584.74 1,587.63 1,584.74 1,587.12 2,430.8K
13:25 1,586.79 1,587.33 1,585.03 1,585.69 1,988.4K
13:30 1,586.09 1,588.69 1,585.08 1,586.93 2,522.5K
13:35 1,586.93 1,588.28 1,585.76 1,588.14 2,143.2K
13:40 1,587.71 1,591.12 1,586.49 1,590.54 2,292.1K
13:45 1,590.57 1,592.73 1,589.68 1,591.47 2,477.0K
13:50 1,591.56 1,592.73 1,590.96 1,592.50 2,009.4K
13:55 1,593.05 1,595.83 1,592.88 1,594.94 5,289.9K
14:00 1,594.94 1,599.40 1,594.89 1,599.21 2,405.0K
14:05 1,598.82 1,599.14 1,595.60 1,595.65 6,561.0K
14:10 1,595.37 1,602.18 1,595.37 1,601.68 4,600.3K
14:15 1,601.68 1,602.75 1,597.34 1,599.50 2,605.1K
14:20 1,599.53 1,600.40 1,597.69 1,599.27 2,704.0K
14:25 1,598.94 1,600.48 1,596.81 1,597.75 4,075.6K
14:30 1,597.75 1,600.62 1,597.57 1,598.18 5,956.5K
14:35 1,598.07 1,600.03 1,597.56 1,600.03 10,219.5K
14:40 1,599.88 1,600.44 1,598.26 1,599.03 2,681.2K
14:45 1,599.01 1,599.58 1,597.96 1,598.41 3,467.1K
14:50 1,598.41 1,598.64 1,596.51 1,597.64 2,514.7K
14:55 1,597.67 1,597.84 1,596.66 1,596.66 1,594.9K
15:00 1,596.66 1,597.21 1,595.60 1,597.01 2,817.0K
15:05 1,597.06 1,597.41 1,596.02 1,596.02 1,533.7K
15:10 1,596.08 1,597.21 1,594.65 1,596.34 3,409.5K
15:15 1,596.34 1,597.21 1,594.29 1,596.49 2,099.8K
15:20 1,596.43 1,599.09 1,595.20 1,597.44 9,135.5K
15:25 1,597.74 1,598.02 1,596.37 1,597.75 2,516.3K
15:30 1,597.80 1,598.83 1,597.80 1,598.28 2,586.7K
15:35 1,598.34 1,598.92 1,597.24 1,597.91 2,753.0K
15:40 1,597.90 1,599.41 1,597.08 1,597.12 2,828.8K
15:45 1,597.14 1,599.93 1,596.77 1,598.71 4,001.0K
15:50 1,598.67 1,599.02 1,595.78 1,596.91 5,308.1K
15:55 1,596.98 1,599.69 1,595.55 1,599.69 16,476.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles