HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,615.97 1,626.39 1,614.75 1,624.66 6,896.4K
09:35 1,624.68 1,630.18 1,624.65 1,628.52 3,770.6K
09:40 1,628.58 1,629.09 1,623.45 1,627.86 3,762.9K
09:45 1,628.07 1,630.17 1,623.82 1,625.51 4,264.0K
09:50 1,625.51 1,625.88 1,622.12 1,623.33 3,303.3K
09:55 1,623.33 1,623.63 1,621.67 1,622.57 3,670.5K
10:00 1,622.57 1,631.58 1,622.34 1,628.98 6,190.1K
10:05 1,628.70 1,630.52 1,627.91 1,629.65 1,937.5K
10:10 1,629.65 1,631.81 1,629.55 1,630.46 1,422.7K
10:15 1,630.46 1,630.46 1,627.72 1,628.02 3,544.1K
10:20 1,629.79 1,633.06 1,628.91 1,631.22 4,247.4K
10:25 1,631.22 1,632.66 1,630.52 1,631.15 1,449.5K
10:30 1,631.24 1,631.24 1,627.01 1,627.53 2,174.7K
10:35 1,627.59 1,628.18 1,619.01 1,619.01 4,048.8K
10:40 1,618.80 1,618.80 1,615.42 1,615.56 3,944.2K
10:45 1,615.51 1,615.87 1,613.41 1,613.41 1,882.6K
10:50 1,613.38 1,614.13 1,611.64 1,611.90 3,128.9K
10:55 1,612.97 1,613.08 1,610.89 1,610.89 2,750.9K
11:00 1,610.75 1,613.29 1,610.75 1,613.10 2,854.8K
11:05 1,612.98 1,613.32 1,611.45 1,611.76 2,258.2K
11:10 1,611.76 1,614.22 1,611.76 1,613.71 1,674.2K
11:15 1,613.99 1,614.42 1,612.28 1,613.98 2,408.1K
11:20 1,613.98 1,616.91 1,613.26 1,616.68 1,501.8K
11:25 1,616.89 1,617.09 1,614.85 1,615.20 2,178.3K
11:30 1,615.20 1,615.52 1,614.22 1,614.83 1,186.1K
11:35 1,614.80 1,614.97 1,612.09 1,612.10 799.9K
11:40 1,612.12 1,613.69 1,611.52 1,611.88 1,371.0K
11:45 1,611.88 1,612.49 1,610.23 1,610.23 1,450.7K
11:50 1,610.26 1,611.32 1,608.55 1,608.55 2,302.6K
11:55 1,608.65 1,609.32 1,606.84 1,609.27 1,627.3K
12:00 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
12:05 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
13:00 1,609.83 1,609.83 1,607.33 1,607.79 3,714.8K
13:05 1,607.77 1,608.38 1,606.68 1,606.68 1,619.3K
13:10 1,606.68 1,607.76 1,606.15 1,606.17 1,494.2K
13:15 1,606.17 1,611.88 1,604.69 1,611.56 3,186.3K
13:20 1,611.56 1,611.56 1,608.99 1,610.34 1,395.2K
13:25 1,610.46 1,615.97 1,610.30 1,614.49 3,864.2K
13:30 1,614.49 1,615.28 1,612.40 1,614.58 2,679.2K
13:35 1,614.58 1,617.65 1,614.56 1,617.03 1,583.9K
13:40 1,617.20 1,617.20 1,614.46 1,616.12 2,120.5K
13:45 1,616.27 1,618.04 1,615.73 1,617.65 1,989.4K
13:50 1,617.63 1,617.65 1,613.68 1,613.85 1,349.6K
13:55 1,614.07 1,614.96 1,612.31 1,612.35 1,321.1K
14:00 1,612.35 1,614.70 1,612.35 1,614.06 1,614.7K
14:05 1,614.06 1,615.42 1,613.17 1,614.84 1,206.7K
14:10 1,614.81 1,616.27 1,614.75 1,615.33 1,415.3K
14:15 1,615.33 1,617.16 1,615.33 1,617.16 1,377.3K
14:20 1,616.94 1,617.48 1,615.28 1,616.20 2,014.6K
14:25 1,616.22 1,619.77 1,615.71 1,619.77 4,380.6K
14:30 1,619.44 1,619.88 1,617.81 1,617.81 3,105.5K
14:35 1,617.67 1,618.43 1,616.62 1,618.12 1,412.8K
14:40 1,618.12 1,618.41 1,616.54 1,616.54 1,875.4K
14:45 1,617.00 1,617.80 1,614.95 1,616.30 1,700.4K
14:50 1,616.33 1,617.19 1,615.84 1,616.27 1,501.1K
14:55 1,616.27 1,618.93 1,616.27 1,617.60 2,289.0K
15:00 1,617.64 1,618.81 1,616.27 1,617.16 3,207.9K
15:05 1,617.18 1,619.40 1,616.88 1,618.39 1,567.3K
15:10 1,618.39 1,619.27 1,617.63 1,617.80 2,095.7K
15:15 1,617.80 1,622.38 1,617.76 1,622.38 4,478.3K
15:20 1,622.38 1,624.85 1,621.89 1,624.18 1,896.1K
15:25 1,624.30 1,624.30 1,621.88 1,621.93 2,397.8K
15:30 1,621.88 1,622.82 1,620.71 1,620.86 1,862.4K
15:35 1,620.89 1,621.41 1,619.87 1,620.73 2,202.8K
15:40 1,620.27 1,621.17 1,620.02 1,620.38 4,104.9K
15:45 1,620.20 1,620.38 1,618.76 1,619.91 3,383.1K
15:50 1,619.88 1,619.88 1,616.59 1,617.05 3,464.2K
15:55 1,617.07 1,620.32 1,616.79 1,620.32 13,989.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles