HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,646.27 1,651.88 1,645.58 1,646.85 6,013.9K
09:35 1,646.91 1,647.48 1,640.72 1,640.75 4,832.5K
09:40 1,640.75 1,641.30 1,635.03 1,635.03 4,592.7K
09:45 1,635.03 1,640.09 1,634.82 1,639.93 3,014.1K
09:50 1,639.76 1,639.81 1,637.12 1,637.54 3,290.8K
09:55 1,637.54 1,637.89 1,632.28 1,632.28 4,371.1K
10:00 1,631.44 1,632.04 1,626.86 1,627.01 8,084.9K
10:05 1,627.01 1,632.09 1,626.95 1,632.09 7,465.2K
10:10 1,632.54 1,637.63 1,632.54 1,637.63 3,768.2K
10:15 1,637.72 1,641.42 1,637.62 1,639.15 3,107.6K
10:20 1,639.15 1,639.47 1,635.19 1,636.46 4,234.4K
10:25 1,636.46 1,640.33 1,636.43 1,640.16 4,899.3K
10:30 1,639.61 1,642.54 1,637.47 1,642.54 5,232.8K
10:35 1,642.50 1,642.55 1,640.53 1,641.32 2,478.8K
10:40 1,641.34 1,641.34 1,636.94 1,637.47 2,133.3K
10:45 1,637.24 1,637.28 1,635.15 1,636.30 3,252.1K
10:50 1,636.26 1,637.64 1,634.83 1,635.29 2,070.3K
10:55 1,635.03 1,639.44 1,635.03 1,638.07 1,434.8K
11:00 1,637.78 1,638.07 1,637.15 1,638.04 2,498.3K
11:05 1,638.04 1,638.16 1,635.12 1,635.12 2,138.5K
11:10 1,635.27 1,635.92 1,634.09 1,634.15 3,607.1K
11:15 1,634.13 1,634.52 1,629.07 1,630.13 4,394.2K
11:20 1,630.16 1,631.01 1,628.79 1,630.52 1,644.7K
11:25 1,630.46 1,631.77 1,630.07 1,630.24 1,335.2K
11:30 1,630.34 1,630.65 1,629.80 1,630.26 2,647.1K
11:35 1,630.38 1,630.38 1,628.63 1,629.01 1,421.7K
11:40 1,628.96 1,629.96 1,628.73 1,629.17 928.9K
11:45 1,629.17 1,630.31 1,628.91 1,629.91 859.9K
11:50 1,629.90 1,630.05 1,628.80 1,629.35 1,314.1K
11:55 1,629.35 1,629.58 1,628.31 1,629.13 1,083.6K
12:00 1,629.17 1,629.17 1,629.17 1,629.17 0.0K
12:05 1,629.17 1,629.17 1,629.17 1,629.17 0.0K
13:00 1,628.86 1,629.78 1,627.38 1,629.25 2,862.7K
13:05 1,629.23 1,634.85 1,629.23 1,632.25 4,710.8K
13:10 1,632.40 1,632.45 1,631.12 1,632.45 2,110.5K
13:15 1,632.45 1,633.09 1,631.35 1,632.71 1,623.6K
13:20 1,632.74 1,632.74 1,629.79 1,630.81 2,153.2K
13:25 1,630.96 1,631.12 1,627.95 1,629.10 1,995.7K
13:30 1,629.13 1,629.13 1,626.76 1,627.77 2,478.9K
13:35 1,627.77 1,629.11 1,626.52 1,628.24 1,857.3K
13:40 1,628.68 1,628.68 1,625.21 1,626.22 2,575.3K
13:45 1,626.23 1,626.23 1,622.74 1,624.82 3,991.7K
13:50 1,624.54 1,625.24 1,622.80 1,625.04 2,808.5K
13:55 1,625.32 1,625.58 1,624.75 1,625.28 1,416.8K
14:00 1,625.28 1,629.10 1,625.28 1,628.49 3,779.9K
14:05 1,629.17 1,629.18 1,626.36 1,626.39 3,439.2K
14:10 1,626.29 1,626.76 1,624.88 1,625.18 1,383.0K
14:15 1,625.18 1,625.49 1,624.24 1,625.11 1,461.7K
14:20 1,625.11 1,625.11 1,624.07 1,624.07 1,989.9K
14:25 1,624.09 1,624.30 1,622.90 1,623.84 2,480.0K
14:30 1,623.83 1,624.32 1,620.82 1,620.82 3,382.7K
14:35 1,620.61 1,621.44 1,619.55 1,620.46 1,916.6K
14:40 1,620.46 1,621.73 1,619.31 1,619.85 1,941.1K
14:45 1,619.87 1,622.09 1,619.68 1,621.54 2,709.7K
14:50 1,621.96 1,622.19 1,619.43 1,620.04 4,141.3K
14:55 1,620.02 1,620.75 1,619.47 1,620.29 2,138.3K
15:00 1,620.29 1,620.73 1,618.70 1,619.22 2,080.1K
15:05 1,619.22 1,620.24 1,618.88 1,619.54 1,709.6K
15:10 1,619.54 1,620.77 1,618.74 1,620.77 3,188.3K
15:15 1,620.80 1,620.82 1,618.89 1,618.89 1,606.3K
15:20 1,618.89 1,618.89 1,617.15 1,617.65 1,703.6K
15:25 1,617.63 1,619.08 1,616.72 1,618.06 2,494.3K
15:30 1,618.07 1,618.89 1,616.96 1,617.48 2,570.5K
15:35 1,617.52 1,619.04 1,616.93 1,616.96 3,301.8K
15:40 1,617.01 1,618.60 1,615.97 1,618.60 10,012.6K
15:45 1,618.23 1,618.94 1,616.61 1,618.93 5,042.3K
15:50 1,618.91 1,618.91 1,616.29 1,618.04 7,425.0K
15:55 1,618.70 1,621.34 1,617.55 1,620.87 14,054.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles