HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,663.98 1,670.12 1,663.98 1,665.36 8,240.7K
09:35 1,664.76 1,664.98 1,659.91 1,664.79 4,200.6K
09:40 1,664.47 1,675.61 1,664.36 1,674.81 5,065.4K
09:45 1,674.34 1,675.08 1,668.20 1,668.67 2,839.6K
09:50 1,668.70 1,669.45 1,664.97 1,665.84 2,459.1K
09:55 1,667.18 1,667.25 1,662.59 1,662.64 3,298.6K
10:00 1,662.66 1,665.36 1,661.00 1,665.36 3,588.3K
10:05 1,665.36 1,666.47 1,664.42 1,665.94 2,793.8K
10:10 1,665.50 1,666.35 1,663.40 1,665.40 1,961.4K
10:15 1,665.40 1,667.94 1,665.29 1,667.14 2,229.3K
10:20 1,667.13 1,668.77 1,666.56 1,668.77 2,175.0K
10:25 1,668.77 1,675.20 1,668.77 1,675.14 5,299.4K
10:30 1,675.11 1,675.57 1,669.61 1,669.61 4,480.7K
10:35 1,669.57 1,670.13 1,664.70 1,665.44 3,510.6K
10:40 1,665.44 1,666.38 1,664.03 1,664.59 3,847.2K
10:45 1,664.56 1,664.68 1,662.06 1,662.82 2,070.7K
10:50 1,663.30 1,664.38 1,662.37 1,663.72 1,805.1K
10:55 1,663.72 1,666.94 1,663.32 1,666.26 3,185.3K
11:00 1,666.16 1,669.21 1,664.95 1,667.77 2,166.5K
11:05 1,667.73 1,668.21 1,664.66 1,665.52 925.9K
11:10 1,665.78 1,666.63 1,664.92 1,665.21 1,827.8K
11:15 1,664.72 1,666.91 1,664.03 1,665.77 1,630.2K
11:20 1,665.77 1,665.77 1,660.56 1,660.95 3,577.2K
11:25 1,660.93 1,661.67 1,660.22 1,660.32 2,239.7K
11:30 1,660.00 1,660.20 1,657.41 1,657.41 2,198.1K
11:35 1,657.41 1,658.53 1,656.27 1,658.23 2,535.9K
11:40 1,658.23 1,658.23 1,656.06 1,656.68 1,103.9K
11:45 1,656.68 1,657.26 1,655.42 1,655.42 1,056.0K
11:50 1,655.42 1,657.60 1,655.41 1,657.25 978.3K
11:55 1,657.22 1,657.26 1,655.23 1,655.88 943.0K
12:00 1,655.88 1,655.88 1,655.88 1,655.88 1.0K
12:05 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
13:00 1,656.60 1,656.60 1,652.00 1,652.58 13,658.9K
13:05 1,652.38 1,655.59 1,651.03 1,654.84 4,999.3K
13:10 1,654.83 1,656.66 1,653.26 1,653.26 1,792.1K
13:15 1,653.26 1,654.77 1,653.26 1,653.94 1,255.7K
13:20 1,653.94 1,653.94 1,650.40 1,651.35 1,756.8K
13:25 1,651.36 1,653.23 1,651.34 1,652.52 2,380.7K
13:30 1,652.52 1,653.47 1,652.24 1,653.32 2,353.3K
13:35 1,653.35 1,654.03 1,652.13 1,652.75 1,473.2K
13:40 1,652.75 1,652.90 1,650.95 1,651.55 1,522.9K
13:45 1,651.55 1,651.84 1,650.09 1,650.68 1,495.4K
13:50 1,651.01 1,652.77 1,650.23 1,650.76 1,736.5K
13:55 1,650.78 1,651.11 1,648.83 1,648.83 3,225.1K
14:00 1,648.83 1,649.60 1,648.11 1,648.46 2,015.6K
14:05 1,648.43 1,648.46 1,645.43 1,646.83 4,164.2K
14:10 1,646.42 1,647.09 1,642.98 1,643.31 2,139.0K
14:15 1,643.34 1,644.70 1,641.87 1,644.29 2,906.2K
14:20 1,644.12 1,647.92 1,644.08 1,647.60 2,831.9K
14:25 1,647.57 1,649.73 1,647.57 1,648.02 1,821.6K
14:30 1,647.95 1,648.48 1,644.94 1,644.94 1,221.5K
14:35 1,644.88 1,646.39 1,644.77 1,645.88 1,795.3K
14:40 1,645.91 1,647.83 1,645.80 1,647.36 1,537.6K
14:45 1,647.39 1,648.01 1,645.25 1,646.27 1,422.8K
14:50 1,646.27 1,647.38 1,645.20 1,645.67 2,268.9K
14:55 1,645.44 1,646.06 1,644.42 1,645.07 1,572.2K
15:00 1,645.06 1,645.45 1,642.80 1,644.13 1,408.3K
15:05 1,643.89 1,644.83 1,642.57 1,643.16 2,621.4K
15:10 1,642.84 1,643.56 1,641.65 1,641.69 11,137.7K
15:15 1,641.58 1,642.96 1,641.10 1,641.10 2,475.4K
15:20 1,641.09 1,641.89 1,638.80 1,638.91 1,759.6K
15:25 1,638.95 1,640.73 1,638.95 1,640.73 2,221.6K
15:30 1,640.59 1,641.25 1,638.91 1,638.91 1,570.5K
15:35 1,638.91 1,640.65 1,638.44 1,640.46 2,618.3K
15:40 1,640.43 1,641.53 1,639.91 1,640.74 2,348.8K
15:45 1,640.74 1,642.42 1,640.14 1,641.79 2,958.6K
15:50 1,641.82 1,643.43 1,640.85 1,642.03 4,413.1K
15:55 1,643.10 1,644.51 1,640.58 1,643.27 12,647.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles