HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,668.84 1,680.66 1,668.84 1,672.79 6,045.1K
09:35 1,671.85 1,674.47 1,670.65 1,673.09 4,689.9K
09:40 1,673.09 1,682.27 1,672.24 1,681.54 7,268.4K
09:45 1,680.76 1,683.89 1,680.25 1,682.70 5,159.7K
09:50 1,682.95 1,687.27 1,682.79 1,685.38 4,317.8K
09:55 1,685.39 1,688.56 1,684.91 1,688.50 2,854.5K
10:00 1,688.62 1,692.74 1,685.72 1,686.11 5,294.6K
10:05 1,686.13 1,688.49 1,685.42 1,688.30 2,543.1K
10:10 1,687.99 1,688.10 1,685.85 1,686.31 1,740.3K
10:15 1,686.55 1,690.16 1,686.55 1,689.66 5,011.7K
10:20 1,689.76 1,689.99 1,687.74 1,689.52 6,128.2K
10:25 1,689.17 1,689.59 1,687.49 1,689.39 2,637.8K
10:30 1,689.39 1,689.39 1,686.82 1,687.66 3,231.0K
10:35 1,687.86 1,687.86 1,684.89 1,685.70 3,581.7K
10:40 1,685.70 1,686.58 1,685.11 1,685.38 2,844.4K
10:45 1,685.38 1,686.83 1,685.23 1,686.41 2,694.4K
10:50 1,686.05 1,687.85 1,685.85 1,685.86 2,654.1K
10:55 1,686.13 1,686.70 1,683.60 1,684.61 2,222.6K
11:00 1,684.46 1,684.49 1,682.06 1,682.13 3,164.6K
11:05 1,682.15 1,682.36 1,678.38 1,679.37 2,786.2K
11:10 1,677.72 1,678.80 1,675.37 1,677.42 4,560.9K
11:15 1,676.99 1,680.81 1,676.99 1,680.81 3,745.5K
11:20 1,680.76 1,683.45 1,680.29 1,683.18 4,742.3K
11:25 1,683.22 1,686.96 1,683.18 1,685.14 3,656.8K
11:30 1,685.23 1,687.07 1,683.31 1,683.48 7,642.1K
11:35 1,683.46 1,685.92 1,681.40 1,682.40 4,250.8K
11:40 1,682.50 1,685.33 1,682.11 1,685.19 3,680.0K
11:45 1,685.16 1,687.06 1,685.09 1,685.96 4,719.2K
11:50 1,685.50 1,688.47 1,684.72 1,687.65 4,608.1K
11:55 1,687.44 1,692.13 1,686.42 1,691.70 5,066.5K
12:00 1,691.47 1,691.47 1,691.47 1,691.47 3.7K
12:05 1,691.47 1,691.47 1,691.47 1,691.47 9,569.4K
15:55 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles