HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,648.47 1,657.69 1,648.47 1,657.43 13,662.5K
09:35 1,657.56 1,658.62 1,655.16 1,657.54 5,620.8K
09:40 1,657.28 1,661.12 1,656.53 1,659.34 5,321.2K
09:45 1,659.34 1,667.93 1,658.56 1,667.43 5,970.2K
09:50 1,667.43 1,668.47 1,661.81 1,662.38 2,579.7K
09:55 1,662.71 1,663.84 1,655.68 1,656.24 4,682.5K
10:00 1,656.54 1,656.74 1,654.55 1,654.86 4,822.8K
10:05 1,654.86 1,657.12 1,653.94 1,656.69 3,769.8K
10:10 1,656.69 1,656.88 1,654.87 1,655.59 2,467.9K
10:15 1,655.59 1,658.96 1,654.51 1,656.94 4,301.6K
10:20 1,656.94 1,656.94 1,653.38 1,654.78 2,453.2K
10:25 1,655.21 1,657.99 1,655.21 1,657.01 3,217.1K
10:30 1,657.05 1,658.96 1,657.05 1,657.10 4,026.7K
10:35 1,657.09 1,657.15 1,654.39 1,654.42 2,065.0K
10:40 1,654.09 1,657.95 1,653.59 1,657.09 2,229.3K
10:45 1,657.26 1,659.95 1,657.26 1,657.67 3,278.6K
10:50 1,657.67 1,658.52 1,657.30 1,658.06 1,922.4K
10:55 1,657.80 1,659.90 1,657.80 1,658.92 3,568.0K
11:00 1,658.92 1,660.59 1,658.46 1,659.33 3,154.8K
11:05 1,659.35 1,661.80 1,659.30 1,661.53 4,028.8K
11:10 1,661.53 1,661.54 1,659.02 1,659.39 1,782.8K
11:15 1,659.30 1,660.16 1,658.63 1,659.30 2,914.8K
11:20 1,659.33 1,659.82 1,659.10 1,659.42 1,685.0K
11:25 1,659.43 1,660.62 1,658.24 1,660.56 2,932.4K
11:30 1,660.56 1,662.81 1,660.31 1,661.71 2,585.0K
11:35 1,662.15 1,663.57 1,661.76 1,662.32 706.7K
11:40 1,662.34 1,663.29 1,661.95 1,662.25 1,071.0K
11:45 1,662.25 1,663.49 1,662.20 1,663.02 1,432.1K
11:50 1,663.02 1,663.11 1,662.24 1,662.82 1,024.3K
11:55 1,662.82 1,664.95 1,662.25 1,664.61 1,122.5K
12:00 1,664.63 1,664.63 1,664.63 1,664.63 11.0K
12:05 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
13:00 1,663.02 1,667.81 1,663.02 1,667.29 4,005.3K
13:05 1,667.29 1,668.31 1,666.40 1,666.81 2,237.5K
13:10 1,666.81 1,667.59 1,665.88 1,666.06 1,555.2K
13:15 1,666.00 1,666.07 1,664.64 1,665.74 1,695.5K
13:20 1,665.70 1,666.17 1,665.63 1,666.07 1,839.0K
13:25 1,666.07 1,667.80 1,664.94 1,667.79 8,604.3K
13:30 1,667.85 1,674.73 1,667.71 1,673.31 8,098.1K
13:35 1,673.05 1,673.05 1,671.41 1,671.84 3,116.8K
13:40 1,671.80 1,671.81 1,668.67 1,668.77 2,148.5K
13:45 1,668.80 1,670.53 1,668.56 1,668.56 2,112.4K
13:50 1,668.56 1,668.91 1,668.14 1,668.59 1,417.9K
13:55 1,668.53 1,668.81 1,665.11 1,665.11 1,523.8K
14:00 1,665.09 1,665.91 1,661.83 1,662.26 2,823.9K
14:05 1,662.26 1,665.25 1,661.95 1,664.75 1,973.8K
14:10 1,664.71 1,664.91 1,660.43 1,661.35 1,374.3K
14:15 1,661.37 1,662.73 1,660.61 1,661.49 2,566.9K
14:20 1,661.91 1,663.01 1,661.35 1,662.49 2,053.4K
14:25 1,661.96 1,663.35 1,661.77 1,663.24 2,062.9K
14:30 1,663.10 1,664.41 1,662.60 1,664.41 1,839.9K
14:35 1,663.87 1,663.95 1,661.21 1,661.21 1,529.2K
14:40 1,661.71 1,662.08 1,660.37 1,661.71 2,179.4K
14:45 1,661.71 1,662.82 1,661.25 1,662.67 2,119.2K
14:50 1,662.67 1,663.43 1,661.25 1,662.15 1,463.1K
14:55 1,662.11 1,662.41 1,659.59 1,662.18 2,474.7K
15:00 1,662.21 1,663.20 1,660.77 1,661.46 808.2K
15:05 1,661.14 1,663.67 1,661.14 1,663.41 1,396.5K
15:10 1,663.33 1,664.84 1,663.09 1,664.38 2,313.7K
15:15 1,664.45 1,664.88 1,663.45 1,664.14 2,197.8K
15:20 1,664.22 1,664.59 1,662.75 1,664.12 1,672.7K
15:25 1,663.91 1,664.26 1,662.21 1,663.49 1,947.6K
15:30 1,663.49 1,666.23 1,663.13 1,664.28 4,993.1K
15:35 1,664.54 1,666.86 1,664.11 1,666.05 3,345.4K
15:40 1,664.92 1,666.72 1,663.75 1,666.02 3,605.2K
15:45 1,666.02 1,666.83 1,663.14 1,664.77 3,461.8K
15:50 1,664.88 1,666.99 1,664.85 1,665.82 3,299.8K
15:55 1,666.24 1,670.29 1,665.01 1,670.29 11,196.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles