HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,654.25 1,658.68 1,653.90 1,656.64 6,318.3K
09:35 1,656.65 1,659.93 1,655.57 1,659.80 4,689.2K
09:40 1,659.80 1,659.80 1,655.49 1,657.24 2,804.0K
09:45 1,656.84 1,659.14 1,656.11 1,658.55 2,188.9K
09:50 1,658.45 1,660.47 1,657.46 1,657.46 3,426.7K
09:55 1,657.42 1,659.27 1,655.60 1,655.70 5,976.3K
10:00 1,655.70 1,656.99 1,655.59 1,656.99 3,133.0K
10:05 1,656.76 1,659.75 1,656.64 1,657.71 2,770.5K
10:10 1,657.69 1,657.69 1,654.40 1,654.40 2,999.1K
10:15 1,654.40 1,655.36 1,653.42 1,653.42 2,250.6K
10:20 1,653.38 1,655.11 1,653.01 1,654.29 2,801.7K
10:25 1,654.08 1,656.22 1,654.08 1,656.17 2,082.1K
10:30 1,656.14 1,657.05 1,655.56 1,656.97 2,079.6K
10:35 1,656.97 1,658.73 1,656.64 1,656.79 4,324.1K
10:40 1,656.76 1,657.78 1,656.73 1,657.38 2,763.2K
10:45 1,656.88 1,658.03 1,656.44 1,657.14 3,352.5K
10:50 1,657.10 1,659.03 1,656.43 1,658.90 5,053.6K
10:55 1,658.90 1,662.27 1,658.60 1,662.27 2,696.5K
11:00 1,662.24 1,664.09 1,662.24 1,662.80 2,662.3K
11:05 1,662.78 1,663.44 1,661.20 1,663.25 2,580.2K
11:10 1,663.21 1,663.42 1,659.43 1,660.47 2,739.6K
11:15 1,660.44 1,660.68 1,659.24 1,659.32 1,964.0K
11:20 1,658.84 1,659.28 1,658.05 1,658.35 1,835.1K
11:25 1,658.15 1,658.23 1,655.97 1,656.21 2,677.3K
11:30 1,656.28 1,656.29 1,653.65 1,654.45 2,681.8K
11:35 1,654.55 1,655.55 1,654.17 1,655.43 2,576.2K
11:40 1,655.50 1,655.90 1,654.69 1,654.76 2,964.3K
11:45 1,654.25 1,656.37 1,653.24 1,655.88 2,962.7K
11:50 1,655.84 1,656.53 1,654.85 1,656.25 923.9K
11:55 1,655.74 1,656.37 1,654.96 1,656.14 1,258.0K
12:00 1,656.14 1,656.14 1,656.14 1,656.14 2.0K
12:05 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
13:00 1,655.67 1,655.67 1,653.72 1,654.08 4,346.1K
13:05 1,653.92 1,654.51 1,652.94 1,652.94 2,651.5K
13:10 1,652.85 1,653.54 1,650.89 1,653.50 5,173.8K
13:15 1,653.00 1,654.62 1,652.26 1,653.57 4,092.2K
13:20 1,653.51 1,653.72 1,652.45 1,652.45 3,203.7K
13:25 1,652.26 1,652.57 1,648.78 1,649.44 7,718.5K
13:30 1,648.99 1,651.61 1,648.62 1,651.42 1,747.4K
13:35 1,650.54 1,651.07 1,649.47 1,650.60 2,056.4K
13:40 1,650.60 1,650.90 1,649.93 1,649.93 2,359.8K
13:45 1,649.93 1,652.95 1,649.93 1,652.43 3,077.4K
13:50 1,651.85 1,651.98 1,648.45 1,649.76 2,514.5K
13:55 1,649.69 1,649.78 1,648.50 1,649.78 2,511.3K
14:00 1,649.78 1,650.70 1,647.89 1,648.21 8,708.8K
14:05 1,648.43 1,649.26 1,647.67 1,647.91 4,927.3K
14:10 1,647.91 1,647.98 1,646.32 1,647.40 3,131.3K
14:15 1,647.20 1,647.97 1,646.66 1,647.69 3,426.6K
14:20 1,647.66 1,649.71 1,646.70 1,648.63 2,233.9K
14:25 1,648.56 1,650.00 1,647.87 1,648.09 3,476.5K
14:30 1,648.32 1,650.25 1,648.10 1,649.54 1,338.9K
14:35 1,649.50 1,650.60 1,648.88 1,650.60 6,901.9K
14:40 1,650.54 1,651.88 1,649.63 1,649.65 4,171.5K
14:45 1,649.37 1,649.76 1,648.56 1,648.56 3,698.8K
14:50 1,648.56 1,649.41 1,647.40 1,647.90 3,334.3K
14:55 1,647.81 1,648.95 1,647.81 1,648.91 6,315.7K
15:00 1,648.89 1,650.11 1,647.99 1,648.96 4,916.5K
15:05 1,648.27 1,649.56 1,647.28 1,648.08 3,829.2K
15:10 1,648.04 1,649.29 1,647.66 1,649.08 2,405.9K
15:15 1,649.07 1,649.29 1,647.15 1,647.52 2,920.5K
15:20 1,647.13 1,647.54 1,645.37 1,646.61 2,924.1K
15:25 1,646.55 1,651.12 1,646.09 1,650.83 12,495.9K
15:30 1,650.83 1,659.24 1,649.55 1,659.24 13,105.2K
15:35 1,659.37 1,660.43 1,655.12 1,655.64 12,053.8K
15:40 1,655.64 1,656.44 1,654.45 1,655.45 4,789.0K
15:45 1,654.98 1,654.98 1,652.07 1,652.07 4,825.6K
15:50 1,651.66 1,652.83 1,650.46 1,651.77 5,807.7K
15:55 1,652.10 1,653.22 1,647.79 1,647.79 62,237.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles