HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,724.42 1,727.97 1,720.56 1,727.91 12,017.4K
09:35 1,728.42 1,730.41 1,724.55 1,724.75 9,425.4K
09:40 1,724.44 1,730.75 1,723.21 1,728.52 5,339.4K
09:45 1,728.47 1,728.87 1,724.49 1,724.93 6,823.3K
09:50 1,724.72 1,726.57 1,723.61 1,724.13 5,119.8K
09:55 1,724.15 1,727.65 1,724.15 1,726.84 5,213.9K
10:00 1,726.80 1,727.31 1,724.97 1,725.18 5,572.9K
10:05 1,725.01 1,725.01 1,719.24 1,719.55 6,958.5K
10:10 1,719.61 1,725.78 1,719.53 1,725.67 4,288.0K
10:15 1,725.67 1,726.15 1,723.84 1,723.90 2,377.8K
10:20 1,723.84 1,725.59 1,722.17 1,722.46 3,300.8K
10:25 1,722.46 1,722.73 1,720.45 1,720.57 2,730.4K
10:30 1,720.65 1,724.05 1,720.28 1,723.04 4,917.6K
10:35 1,723.04 1,723.19 1,722.24 1,722.27 3,539.0K
10:40 1,722.24 1,722.24 1,718.97 1,719.66 4,270.0K
10:45 1,719.54 1,719.95 1,718.13 1,719.31 2,362.6K
10:50 1,719.31 1,719.35 1,717.09 1,719.24 4,272.8K
10:55 1,719.15 1,720.13 1,718.64 1,718.81 2,577.1K
11:00 1,718.99 1,719.14 1,714.77 1,714.98 4,930.9K
11:05 1,713.86 1,713.86 1,712.64 1,712.70 3,969.0K
11:10 1,712.73 1,715.72 1,712.39 1,714.46 2,960.3K
11:15 1,714.48 1,715.93 1,714.48 1,715.03 1,632.7K
11:20 1,715.21 1,715.72 1,713.74 1,715.13 2,666.5K
11:25 1,715.02 1,716.00 1,713.96 1,715.72 3,678.1K
11:30 1,715.72 1,716.93 1,715.33 1,715.40 1,605.0K
11:35 1,715.44 1,716.08 1,715.38 1,715.64 1,639.9K
11:40 1,715.61 1,716.26 1,714.60 1,714.73 1,677.7K
11:45 1,715.79 1,716.35 1,715.20 1,716.35 1,441.0K
11:50 1,716.12 1,716.23 1,714.70 1,715.21 1,321.0K
11:55 1,715.14 1,715.71 1,714.63 1,714.70 1,195.1K
12:00 1,715.77 1,715.77 1,715.77 1,715.77 6.0K
12:05 1,715.77 1,715.77 1,715.77 1,715.77 0.0K
13:00 1,716.62 1,716.62 1,713.98 1,714.22 4,474.6K
13:05 1,714.17 1,716.16 1,714.17 1,715.55 3,826.5K
13:10 1,715.66 1,716.25 1,714.90 1,715.27 1,899.4K
13:15 1,715.23 1,715.55 1,713.21 1,713.21 3,172.6K
13:20 1,713.41 1,714.19 1,713.07 1,713.51 3,076.4K
13:25 1,713.14 1,713.39 1,710.68 1,712.21 4,926.8K
13:30 1,711.78 1,713.56 1,710.81 1,712.56 5,912.3K
13:35 1,712.58 1,712.61 1,711.02 1,711.02 2,537.2K
13:40 1,711.08 1,712.66 1,710.61 1,710.92 2,707.1K
13:45 1,710.57 1,712.85 1,705.73 1,705.73 4,406.4K
13:50 1,705.69 1,707.10 1,704.82 1,706.25 4,399.8K
13:55 1,706.25 1,707.16 1,704.92 1,705.38 3,193.3K
14:00 1,705.38 1,706.42 1,703.34 1,703.40 4,934.5K
14:05 1,703.41 1,704.03 1,698.17 1,699.18 9,460.1K
14:10 1,699.02 1,700.30 1,698.68 1,698.96 5,795.6K
14:15 1,698.99 1,698.99 1,696.83 1,697.55 4,199.8K
14:20 1,697.80 1,700.15 1,697.80 1,698.23 5,139.8K
14:25 1,698.54 1,699.87 1,698.05 1,698.88 4,085.1K
14:30 1,698.88 1,699.17 1,696.29 1,697.41 3,478.9K
14:35 1,697.41 1,697.49 1,695.85 1,696.71 2,921.5K
14:40 1,696.53 1,696.67 1,693.10 1,693.10 2,743.5K
14:45 1,693.02 1,696.10 1,693.02 1,695.47 3,649.1K
14:50 1,695.49 1,696.58 1,695.12 1,696.07 3,729.4K
14:55 1,696.09 1,698.82 1,695.73 1,698.06 1,891.5K
15:00 1,698.09 1,699.76 1,696.69 1,696.69 2,393.5K
15:05 1,697.71 1,698.59 1,696.28 1,696.35 4,254.3K
15:10 1,696.35 1,698.26 1,695.66 1,697.61 4,391.4K
15:15 1,697.30 1,698.20 1,697.25 1,698.20 2,371.9K
15:20 1,698.17 1,699.86 1,697.39 1,697.83 3,905.7K
15:25 1,698.09 1,698.25 1,695.61 1,697.88 3,657.4K
15:30 1,697.90 1,698.11 1,695.55 1,696.11 2,421.2K
15:35 1,696.14 1,697.44 1,695.25 1,695.83 5,704.6K
15:40 1,695.86 1,696.14 1,694.21 1,694.92 4,804.3K
15:45 1,694.81 1,696.28 1,693.57 1,695.72 6,101.5K
15:50 1,695.86 1,696.52 1,693.75 1,694.23 4,907.9K
15:55 1,694.17 1,697.20 1,693.80 1,697.09 18,353.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles