HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,732.12 1,732.12 1,724.20 1,725.07 32,489.4K
09:35 1,724.95 1,724.95 1,718.66 1,720.28 5,412.0K
09:40 1,719.65 1,720.93 1,717.63 1,719.76 7,710.0K
09:45 1,719.73 1,721.61 1,719.58 1,721.24 2,841.4K
09:50 1,721.24 1,723.32 1,720.58 1,722.33 3,476.2K
09:55 1,722.61 1,723.52 1,721.81 1,723.28 2,709.2K
10:00 1,723.57 1,728.26 1,723.14 1,727.04 3,430.8K
10:05 1,726.80 1,728.80 1,725.95 1,728.78 2,854.4K
10:10 1,728.83 1,736.95 1,728.83 1,735.60 4,341.9K
10:15 1,735.60 1,738.58 1,735.21 1,738.43 3,201.3K
10:20 1,738.43 1,741.77 1,738.43 1,739.55 2,732.2K
10:25 1,739.53 1,742.08 1,738.79 1,741.36 3,481.7K
10:30 1,741.01 1,742.69 1,740.72 1,741.68 4,700.8K
10:35 1,741.52 1,741.82 1,738.26 1,738.26 1,840.7K
10:40 1,738.34 1,738.34 1,731.93 1,732.12 3,133.7K
10:45 1,732.12 1,732.20 1,729.84 1,729.84 1,392.1K
10:50 1,729.87 1,732.52 1,729.58 1,732.52 2,549.0K
10:55 1,732.52 1,733.58 1,732.38 1,732.82 1,353.9K
11:00 1,732.82 1,733.16 1,729.89 1,730.01 4,094.4K
11:05 1,730.04 1,730.06 1,724.87 1,724.99 3,346.5K
11:10 1,724.99 1,726.91 1,724.99 1,725.53 3,326.9K
11:15 1,725.51 1,727.56 1,725.51 1,726.33 2,718.2K
11:20 1,726.33 1,726.33 1,723.36 1,723.75 4,518.2K
11:25 1,723.36 1,724.46 1,719.74 1,720.34 5,699.4K
11:30 1,720.39 1,720.39 1,716.87 1,718.51 3,811.5K
11:35 1,718.56 1,718.63 1,717.76 1,718.22 2,642.9K
11:40 1,718.22 1,718.31 1,717.65 1,718.28 2,195.4K
11:45 1,718.28 1,718.45 1,715.22 1,717.16 3,463.1K
11:50 1,717.13 1,717.81 1,716.57 1,717.14 1,489.5K
11:55 1,717.14 1,718.12 1,716.08 1,717.82 1,073.4K
12:00 1,717.82 1,717.82 1,717.82 1,717.82 9.5K
12:05 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
13:00 1,717.81 1,718.45 1,717.00 1,717.74 3,502.0K
13:05 1,717.69 1,720.15 1,717.04 1,718.91 2,454.5K
13:10 1,718.91 1,719.44 1,717.61 1,718.84 5,875.4K
13:15 1,718.44 1,719.60 1,716.84 1,717.93 2,076.8K
13:20 1,717.93 1,718.37 1,716.59 1,717.44 2,157.2K
13:25 1,717.01 1,718.31 1,716.52 1,717.97 2,288.9K
13:30 1,717.97 1,719.13 1,716.61 1,717.23 2,260.2K
13:35 1,717.23 1,717.76 1,715.06 1,715.06 2,064.8K
13:40 1,714.63 1,716.76 1,714.63 1,716.71 1,233.5K
13:45 1,716.71 1,716.76 1,714.40 1,714.40 1,429.8K
13:50 1,714.40 1,714.84 1,712.00 1,712.00 3,757.5K
13:55 1,712.00 1,713.29 1,711.18 1,713.05 2,770.9K
14:00 1,713.05 1,716.32 1,712.95 1,716.32 1,590.0K
14:05 1,716.32 1,716.97 1,715.67 1,716.18 1,263.4K
14:10 1,716.18 1,716.18 1,714.96 1,715.47 904.5K
14:15 1,715.47 1,716.02 1,712.91 1,713.69 1,237.9K
14:20 1,713.62 1,715.26 1,713.08 1,714.57 949.3K
14:25 1,714.53 1,715.11 1,713.94 1,715.11 1,277.1K
14:30 1,715.14 1,716.31 1,714.54 1,716.20 2,537.3K
14:35 1,716.20 1,716.81 1,715.63 1,716.81 1,137.4K
14:40 1,716.85 1,717.01 1,716.04 1,716.33 1,256.0K
14:45 1,716.33 1,716.33 1,715.52 1,715.69 1,504.0K
14:50 1,715.25 1,715.39 1,714.74 1,714.84 1,289.1K
14:55 1,714.79 1,715.57 1,714.47 1,714.50 1,319.1K
15:00 1,714.50 1,715.96 1,714.50 1,715.87 1,825.0K
15:05 1,715.87 1,715.89 1,714.66 1,715.48 876.0K
15:10 1,715.48 1,717.16 1,715.15 1,716.10 2,725.2K
15:15 1,716.13 1,718.23 1,715.47 1,717.88 4,583.0K
15:20 1,717.84 1,723.13 1,717.55 1,723.13 7,137.7K
15:25 1,723.13 1,738.75 1,723.13 1,738.75 15,359.1K
15:30 1,738.78 1,751.40 1,738.78 1,751.40 14,627.7K
15:35 1,751.47 1,761.12 1,751.47 1,759.22 24,490.5K
15:40 1,759.28 1,771.82 1,758.50 1,771.82 26,677.3K
15:45 1,772.22 1,783.09 1,771.57 1,783.09 22,192.3K
15:50 1,783.19 1,793.35 1,783.19 1,790.55 28,449.5K
15:55 1,790.14 1,798.43 1,790.14 1,798.43 58,479.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles