HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,711.00 1,720.87 1,711.00 1,719.99 24,031.2K
09:35 1,720.35 1,723.58 1,719.10 1,721.87 2,973.2K
09:40 1,721.81 1,723.62 1,719.43 1,719.92 4,073.4K
09:45 1,719.40 1,721.01 1,714.36 1,714.64 4,636.0K
09:50 1,714.49 1,716.85 1,713.93 1,716.36 2,941.5K
09:55 1,716.27 1,717.74 1,714.91 1,716.62 5,200.2K
10:00 1,716.00 1,716.53 1,713.45 1,714.23 3,391.4K
10:05 1,714.08 1,719.92 1,713.17 1,719.92 2,756.8K
10:10 1,719.94 1,731.16 1,719.60 1,729.53 7,961.5K
10:15 1,728.83 1,730.29 1,727.03 1,729.07 4,442.2K
10:20 1,729.01 1,730.91 1,727.76 1,727.90 2,147.0K
10:25 1,727.46 1,727.46 1,724.10 1,726.13 2,221.1K
10:30 1,726.09 1,727.44 1,724.62 1,724.65 2,182.5K
10:35 1,724.56 1,727.26 1,722.65 1,726.70 2,358.3K
10:40 1,726.53 1,735.78 1,726.53 1,735.77 5,600.2K
10:45 1,735.69 1,736.42 1,734.55 1,734.98 3,658.1K
10:50 1,734.07 1,736.19 1,734.07 1,735.05 2,745.8K
10:55 1,734.93 1,736.87 1,733.82 1,736.16 2,906.7K
11:00 1,736.02 1,744.83 1,736.02 1,743.53 6,631.7K
11:05 1,742.95 1,743.42 1,739.88 1,739.92 2,286.0K
11:10 1,739.69 1,741.62 1,739.34 1,741.57 3,277.8K
11:15 1,741.45 1,742.48 1,740.38 1,741.99 2,745.8K
11:20 1,742.49 1,749.23 1,742.49 1,749.11 5,114.8K
11:25 1,747.99 1,752.70 1,747.83 1,750.60 5,126.1K
11:30 1,750.06 1,751.49 1,748.05 1,748.11 3,918.9K
11:35 1,748.03 1,749.67 1,747.40 1,747.89 2,298.3K
11:40 1,747.39 1,749.80 1,747.28 1,748.93 1,856.6K
11:45 1,748.86 1,748.86 1,744.09 1,744.14 2,171.3K
11:50 1,743.97 1,743.97 1,740.95 1,741.40 1,557.7K
11:55 1,741.33 1,743.01 1,741.31 1,742.31 1,097.6K
12:00 1,742.28 1,742.28 1,742.28 1,742.28 5.3K
12:05 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
13:00 1,740.79 1,741.73 1,735.31 1,735.32 4,416.6K
13:05 1,735.22 1,736.08 1,734.88 1,735.19 1,395.4K
13:10 1,735.05 1,738.85 1,734.79 1,738.53 1,975.2K
13:15 1,737.42 1,737.65 1,736.13 1,737.18 1,098.4K
13:20 1,736.65 1,737.09 1,735.62 1,736.38 1,195.4K
13:25 1,736.24 1,736.67 1,735.73 1,736.09 1,607.6K
13:30 1,736.31 1,740.13 1,735.92 1,740.10 3,043.3K
13:35 1,739.51 1,741.09 1,738.74 1,740.08 1,430.4K
13:40 1,739.49 1,740.79 1,738.87 1,739.34 2,274.4K
13:45 1,738.74 1,740.06 1,738.74 1,738.96 1,794.4K
13:50 1,738.40 1,739.97 1,738.26 1,739.96 2,123.8K
13:55 1,739.31 1,739.57 1,738.35 1,738.39 3,145.8K
14:00 1,737.71 1,741.05 1,737.71 1,739.83 1,805.0K
14:05 1,739.74 1,742.30 1,739.74 1,742.08 2,059.2K
14:10 1,741.81 1,742.21 1,741.27 1,741.52 1,400.3K
14:15 1,740.95 1,743.60 1,740.88 1,743.35 3,550.6K
14:20 1,742.95 1,744.92 1,741.91 1,742.57 1,844.7K
14:25 1,741.97 1,743.17 1,741.97 1,742.79 891.5K
14:30 1,742.61 1,743.06 1,741.62 1,742.76 1,501.1K
14:35 1,742.57 1,743.29 1,740.53 1,740.53 1,494.8K
14:40 1,740.70 1,741.55 1,740.64 1,740.67 1,324.9K
14:45 1,740.08 1,740.77 1,739.94 1,740.49 1,266.9K
14:50 1,740.42 1,741.54 1,740.05 1,740.05 2,003.4K
14:55 1,739.85 1,740.54 1,738.46 1,738.59 1,515.6K
15:00 1,738.21 1,739.59 1,737.63 1,738.19 2,635.9K
15:05 1,737.38 1,737.45 1,735.64 1,737.08 1,227.2K
15:10 1,736.10 1,736.81 1,734.00 1,734.23 1,465.0K
15:15 1,733.66 1,735.02 1,733.38 1,733.80 1,180.6K
15:20 1,733.70 1,736.05 1,733.70 1,735.80 2,143.1K
15:25 1,735.18 1,736.34 1,734.40 1,736.24 2,448.5K
15:30 1,735.70 1,736.66 1,735.27 1,735.78 1,631.3K
15:35 1,735.64 1,736.03 1,734.47 1,735.37 2,021.0K
15:40 1,735.36 1,736.06 1,734.08 1,734.23 3,694.8K
15:45 1,734.23 1,736.96 1,734.23 1,736.29 3,158.2K
15:50 1,736.29 1,736.95 1,734.62 1,735.31 2,842.2K
15:55 1,734.55 1,737.84 1,734.17 1,734.54 45,908.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles