HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,749.39 1,750.62 1,737.15 1,738.06 1,521.0K
09:35 1,738.43 1,739.59 1,733.47 1,735.78 8,663.1K
09:40 1,735.78 1,738.65 1,734.82 1,738.43 2,157.7K
09:45 1,738.43 1,738.51 1,734.33 1,735.11 3,362.5K
09:50 1,735.11 1,735.46 1,732.78 1,732.95 2,761.6K
09:55 1,732.98 1,734.65 1,731.34 1,734.58 2,099.5K
10:00 1,734.60 1,736.63 1,733.86 1,735.86 3,993.0K
10:05 1,735.83 1,736.08 1,733.95 1,734.30 1,331.9K
10:10 1,734.19 1,734.19 1,730.54 1,732.77 3,992.3K
10:15 1,732.81 1,733.52 1,729.92 1,730.41 2,961.3K
10:20 1,730.27 1,736.13 1,730.25 1,736.04 2,820.6K
10:25 1,736.06 1,736.40 1,735.31 1,736.03 1,210.5K
10:30 1,736.03 1,739.00 1,735.14 1,739.00 4,062.8K
10:35 1,738.99 1,746.31 1,738.99 1,745.57 3,763.9K
10:40 1,745.71 1,745.91 1,740.62 1,741.15 2,338.1K
10:45 1,741.00 1,741.43 1,739.87 1,740.76 1,630.9K
10:50 1,740.76 1,741.75 1,740.20 1,740.99 1,459.3K
10:55 1,741.01 1,742.78 1,739.97 1,742.76 2,408.9K
11:00 1,742.72 1,742.88 1,741.31 1,742.84 1,214.6K
11:05 1,742.71 1,743.81 1,741.57 1,742.52 2,359.5K
11:10 1,742.52 1,742.90 1,741.58 1,742.14 1,591.3K
11:15 1,742.14 1,743.48 1,740.79 1,743.44 1,905.8K
11:20 1,743.48 1,743.49 1,741.34 1,741.34 1,156.4K
11:25 1,741.34 1,741.40 1,739.19 1,739.94 2,591.2K
11:30 1,739.90 1,740.55 1,738.24 1,739.12 1,083.6K
11:35 1,739.12 1,739.65 1,738.08 1,738.23 1,893.2K
11:40 1,738.23 1,739.89 1,738.10 1,738.89 787.6K
11:45 1,738.75 1,741.22 1,738.04 1,740.81 899.1K
11:50 1,740.81 1,741.03 1,738.96 1,740.39 782.9K
11:55 1,740.26 1,740.37 1,737.91 1,739.22 506.0K
12:00 1,739.29 1,739.29 1,739.29 1,739.29 0.5K
12:05 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
13:00 1,737.48 1,739.33 1,737.47 1,739.25 9,049.8K
13:05 1,739.20 1,742.31 1,739.19 1,740.27 3,318.5K
13:10 1,740.27 1,740.89 1,738.60 1,740.88 4,739.7K
13:15 1,740.88 1,742.49 1,740.27 1,742.35 1,718.3K
13:20 1,742.35 1,744.31 1,741.82 1,743.97 1,517.4K
13:25 1,743.94 1,744.02 1,740.29 1,741.32 1,311.4K
13:30 1,741.36 1,743.09 1,740.84 1,742.67 1,982.9K
13:35 1,743.15 1,743.66 1,741.66 1,742.68 1,850.7K
13:40 1,742.56 1,743.67 1,740.38 1,740.42 1,191.8K
13:45 1,740.42 1,741.89 1,740.20 1,740.82 1,601.4K
13:50 1,740.99 1,740.99 1,740.33 1,740.47 1,563.3K
13:55 1,739.44 1,742.80 1,739.44 1,742.69 1,461.2K
14:00 1,742.81 1,743.26 1,740.29 1,740.34 1,583.3K
14:05 1,740.34 1,742.71 1,740.33 1,742.00 1,291.2K
14:10 1,742.00 1,742.80 1,740.05 1,740.59 1,752.3K
14:15 1,740.59 1,742.19 1,738.47 1,738.74 4,565.7K
14:20 1,738.74 1,740.12 1,737.58 1,739.65 1,784.8K
14:25 1,739.65 1,739.65 1,734.14 1,734.14 4,246.8K
14:30 1,734.14 1,735.10 1,733.71 1,734.94 1,215.0K
14:35 1,734.94 1,735.53 1,733.33 1,735.12 1,333.6K
14:40 1,735.12 1,735.15 1,733.14 1,733.73 1,012.3K
14:45 1,733.73 1,735.08 1,732.70 1,734.02 1,521.0K
14:50 1,734.02 1,735.97 1,734.02 1,735.53 1,503.9K
14:55 1,735.53 1,736.05 1,733.40 1,733.40 2,042.7K
15:00 1,733.40 1,738.17 1,732.73 1,737.64 1,972.4K
15:05 1,737.64 1,738.48 1,736.65 1,737.17 824.8K
15:10 1,737.17 1,738.14 1,736.50 1,737.45 2,067.8K
15:15 1,737.45 1,738.59 1,736.70 1,737.35 769.9K
15:20 1,737.35 1,737.92 1,736.41 1,736.80 1,817.2K
15:25 1,736.80 1,738.24 1,736.27 1,737.55 796.4K
15:30 1,737.51 1,737.98 1,736.16 1,736.98 2,387.8K
15:35 1,737.04 1,738.13 1,736.68 1,737.83 2,785.5K
15:40 1,737.74 1,739.05 1,736.46 1,738.89 2,405.2K
15:45 1,738.86 1,739.02 1,736.53 1,737.26 2,916.3K
15:50 1,737.24 1,738.61 1,735.46 1,736.78 2,971.1K
15:55 1,735.94 1,740.85 1,734.57 1,740.85 24,314.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles