HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,944.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,729.27 1,733.84 1,724.86 1,730.34 3,626.0K
09:35 1,730.33 1,736.17 1,730.33 1,731.48 0.0K
09:40 1,731.74 1,736.77 1,731.58 1,736.77 24,644.6K
09:45 1,737.91 1,746.99 1,737.71 1,743.60 11,740.4K
09:50 1,744.12 1,747.51 1,742.37 1,745.76 5,502.1K
09:55 1,745.80 1,748.68 1,745.20 1,746.81 6,900.0K
10:00 1,747.38 1,748.68 1,743.41 1,743.62 5,728.0K
10:05 1,743.59 1,745.55 1,742.28 1,742.82 4,247.7K
10:10 1,742.35 1,742.35 1,738.46 1,739.83 3,804.9K
10:15 1,739.42 1,740.58 1,736.66 1,737.92 4,750.2K
10:20 1,737.92 1,737.92 1,733.03 1,735.25 3,937.0K
10:25 1,736.34 1,736.37 1,734.12 1,734.76 3,562.4K
10:30 1,734.72 1,738.55 1,734.39 1,734.39 1,703.3K
10:35 1,734.35 1,734.75 1,732.24 1,732.24 3,903.2K
10:40 1,732.24 1,733.44 1,730.94 1,732.20 3,203.4K
10:45 1,732.13 1,732.45 1,730.19 1,730.19 3,216.5K
10:50 1,730.19 1,732.00 1,730.11 1,731.24 5,747.2K
10:55 1,731.75 1,732.84 1,730.95 1,732.36 3,262.6K
11:00 1,732.10 1,732.35 1,728.31 1,730.92 3,061.7K
11:05 1,730.89 1,730.89 1,729.77 1,729.93 2,443.6K
11:10 1,729.93 1,732.24 1,729.20 1,729.44 1,639.1K
11:15 1,729.40 1,730.28 1,728.38 1,729.48 2,180.8K
11:20 1,729.48 1,729.66 1,728.32 1,728.67 1,405.1K
11:25 1,728.67 1,730.81 1,727.93 1,729.97 1,220.7K
11:30 1,729.97 1,730.59 1,728.82 1,729.58 1,390.0K
11:35 1,729.58 1,729.86 1,728.25 1,728.88 1,651.6K
11:40 1,728.84 1,730.05 1,728.84 1,729.33 795.6K
11:45 1,729.25 1,730.23 1,728.75 1,729.65 775.8K
11:50 1,729.65 1,731.50 1,728.84 1,729.67 1,162.6K
11:55 1,729.67 1,731.99 1,729.67 1,731.85 643.9K
12:00 1,731.85 1,731.85 1,731.85 1,731.85 0.4K
12:05 1,731.85 1,731.85 1,731.85 1,731.85 0.0K
13:00 1,732.38 1,734.34 1,731.30 1,732.36 4,767.6K
13:05 1,732.38 1,733.65 1,730.04 1,730.05 2,453.1K
13:10 1,730.29 1,730.78 1,728.11 1,728.43 2,695.2K
13:15 1,728.27 1,728.48 1,725.79 1,726.38 3,043.9K
13:20 1,726.40 1,728.23 1,725.41 1,725.71 1,325.1K
13:25 1,725.74 1,728.98 1,725.74 1,728.16 6,031.4K
13:30 1,728.21 1,729.15 1,727.43 1,728.21 1,061.2K
13:35 1,728.24 1,733.76 1,727.34 1,733.73 3,365.1K
13:40 1,733.79 1,738.08 1,733.75 1,736.08 4,885.9K
13:45 1,736.44 1,737.25 1,734.85 1,737.25 2,880.9K
13:50 1,737.22 1,740.70 1,736.34 1,740.55 2,701.6K
13:55 1,740.62 1,740.92 1,737.04 1,737.23 1,858.4K
14:00 1,737.26 1,737.26 1,734.93 1,734.93 1,843.6K
14:05 1,734.92 1,737.07 1,734.26 1,735.87 1,713.8K
14:10 1,735.90 1,735.95 1,733.68 1,733.68 3,080.7K
14:15 1,733.69 1,733.97 1,731.39 1,731.42 1,793.9K
14:20 1,731.46 1,732.43 1,730.93 1,731.95 1,825.4K
14:25 1,731.93 1,732.98 1,728.11 1,728.14 1,329.8K
14:30 1,728.14 1,729.55 1,727.62 1,727.62 1,686.3K
14:35 1,727.66 1,728.58 1,726.55 1,727.52 1,173.7K
14:40 1,727.56 1,728.48 1,726.35 1,727.32 2,346.3K
14:45 1,727.36 1,729.31 1,726.64 1,728.91 3,839.2K
14:50 1,728.99 1,729.87 1,727.15 1,728.88 1,655.9K
14:55 1,729.00 1,730.52 1,726.58 1,727.64 1,623.2K
15:00 1,726.67 1,729.00 1,726.58 1,728.40 1,940.6K
15:05 1,728.40 1,732.57 1,728.33 1,732.38 2,673.5K
15:10 1,732.56 1,738.84 1,732.56 1,736.07 3,839.1K
15:15 1,736.10 1,737.06 1,731.76 1,732.42 3,437.4K
15:20 1,732.48 1,735.03 1,732.48 1,734.16 2,280.5K
15:25 1,733.89 1,734.25 1,732.26 1,733.28 1,285.6K
15:30 1,733.32 1,736.87 1,732.28 1,734.78 3,120.7K
15:35 1,734.86 1,736.14 1,733.17 1,734.37 1,708.7K
15:40 1,734.45 1,735.27 1,733.30 1,733.99 3,285.2K
15:45 1,733.30 1,733.33 1,731.55 1,732.39 2,548.5K
15:50 1,732.88 1,733.67 1,732.20 1,733.47 2,922.0K
15:55 1,733.60 1,738.03 1,731.79 1,738.03 19,870.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles