HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,727.71 1,727.71 1,719.21 1,724.82 10,283.5K
09:35 1,726.26 1,729.66 1,724.89 1,728.55 5,051.1K
09:40 1,729.07 1,729.26 1,725.91 1,728.68 7,476.5K
09:45 1,729.79 1,730.92 1,722.42 1,723.20 6,071.2K
09:50 1,722.81 1,723.72 1,720.24 1,722.79 4,346.5K
09:55 1,722.92 1,723.08 1,716.72 1,717.39 3,049.8K
10:00 1,718.10 1,718.32 1,710.90 1,711.21 4,138.0K
10:05 1,711.79 1,720.13 1,711.67 1,720.13 4,006.9K
10:10 1,720.18 1,724.41 1,720.18 1,721.34 3,595.2K
10:15 1,721.92 1,721.92 1,720.61 1,721.22 1,308.0K
10:20 1,721.80 1,722.58 1,720.51 1,721.58 1,414.6K
10:25 1,721.62 1,722.70 1,720.07 1,722.70 1,299.4K
10:30 1,723.79 1,723.79 1,720.37 1,720.67 1,442.1K
10:35 1,721.26 1,721.27 1,718.54 1,718.79 2,306.5K
10:40 1,719.36 1,719.36 1,716.92 1,718.67 1,201.9K
10:45 1,719.18 1,720.69 1,718.15 1,720.61 1,548.7K
10:50 1,720.75 1,721.90 1,720.16 1,720.96 1,444.4K
10:55 1,721.98 1,723.18 1,720.56 1,722.71 1,096.2K
11:00 1,722.81 1,722.81 1,719.27 1,719.57 1,610.0K
11:05 1,720.11 1,720.11 1,717.30 1,717.46 2,176.6K
11:10 1,717.53 1,717.53 1,713.06 1,713.43 1,080.2K
11:15 1,714.03 1,714.66 1,712.49 1,713.23 1,376.9K
11:20 1,713.83 1,713.98 1,712.03 1,712.30 937.6K
11:25 1,712.78 1,712.78 1,711.84 1,712.46 670.7K
11:30 1,712.24 1,713.23 1,711.16 1,712.68 1,128.8K
11:35 1,712.76 1,712.88 1,711.90 1,712.58 1,366.5K
11:40 1,712.70 1,714.34 1,712.70 1,714.27 489.7K
11:45 1,714.40 1,714.40 1,712.79 1,712.79 574.0K
11:50 1,713.37 1,714.22 1,712.60 1,712.83 1,303.2K
11:55 1,713.90 1,713.90 1,710.36 1,711.26 2,509.6K
12:00 1,711.27 1,711.27 1,711.27 1,711.27 13.7K
12:05 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
13:00 1,711.43 1,711.43 1,710.11 1,710.42 1,818.0K
13:05 1,710.99 1,711.33 1,710.04 1,711.00 997.3K
13:10 1,711.54 1,712.83 1,711.36 1,711.94 1,645.1K
13:15 1,712.54 1,712.64 1,709.51 1,709.68 1,289.9K
13:20 1,710.28 1,710.35 1,708.06 1,709.13 1,325.3K
13:25 1,709.17 1,712.66 1,709.11 1,712.52 2,012.6K
13:30 1,712.89 1,713.21 1,711.85 1,711.86 1,064.5K
13:35 1,712.22 1,714.71 1,712.22 1,714.20 2,142.2K
13:40 1,714.88 1,717.56 1,713.67 1,717.09 2,342.0K
13:45 1,717.67 1,718.03 1,716.38 1,716.86 2,977.2K
13:50 1,717.46 1,719.31 1,716.99 1,719.31 2,060.2K
13:55 1,719.87 1,719.87 1,716.99 1,717.13 1,150.6K
14:00 1,717.19 1,717.68 1,713.78 1,714.13 2,173.9K
14:05 1,714.21 1,714.67 1,713.71 1,714.19 795.0K
14:10 1,714.53 1,715.59 1,713.24 1,714.79 1,278.4K
14:15 1,715.62 1,716.75 1,714.89 1,716.26 1,430.6K
14:20 1,716.54 1,716.81 1,714.25 1,714.25 996.2K
14:25 1,714.84 1,715.15 1,713.25 1,714.45 1,307.0K
14:30 1,715.00 1,715.00 1,713.07 1,713.62 1,111.8K
14:35 1,714.11 1,714.35 1,712.60 1,712.78 1,007.1K
14:40 1,713.34 1,713.39 1,711.94 1,712.48 1,550.1K
14:45 1,712.94 1,713.61 1,711.39 1,711.94 1,006.7K
14:50 1,712.45 1,713.00 1,711.46 1,712.82 937.0K
14:55 1,712.93 1,713.20 1,711.60 1,712.20 2,315.0K
15:00 1,712.30 1,712.30 1,709.79 1,711.31 2,900.8K
15:05 1,711.97 1,713.00 1,711.37 1,712.04 1,328.8K
15:10 1,712.65 1,713.44 1,711.90 1,713.13 925.0K
15:15 1,713.78 1,713.78 1,711.27 1,712.26 1,168.8K
15:20 1,712.39 1,714.12 1,711.64 1,713.75 1,347.4K
15:25 1,713.91 1,713.91 1,712.50 1,713.13 757.7K
15:30 1,713.51 1,714.51 1,712.51 1,714.47 1,048.4K
15:35 1,714.56 1,714.69 1,713.08 1,713.87 1,450.1K
15:40 1,713.97 1,714.17 1,712.29 1,713.09 1,624.3K
15:45 1,713.62 1,713.62 1,711.34 1,711.44 2,055.4K
15:50 1,712.47 1,713.87 1,710.43 1,712.53 3,162.0K
15:55 1,713.86 1,715.38 1,710.30 1,712.54 6,805.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles