HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,687.63 1,696.17 1,687.63 1,688.16 5,688.1K
09:35 1,688.16 1,688.16 1,682.89 1,684.14 6,261.5K
09:40 1,684.27 1,688.57 1,684.03 1,687.93 3,731.8K
09:45 1,687.68 1,690.01 1,686.99 1,687.60 3,271.1K
09:50 1,687.57 1,689.02 1,686.14 1,686.50 2,942.7K
09:55 1,686.50 1,687.46 1,684.83 1,684.98 3,223.2K
10:00 1,685.01 1,685.74 1,679.32 1,681.47 4,601.2K
10:05 1,681.34 1,681.38 1,677.07 1,679.19 6,997.5K
10:10 1,679.19 1,689.78 1,679.19 1,688.56 6,770.0K
10:15 1,687.53 1,692.64 1,687.53 1,690.37 3,587.3K
10:20 1,691.40 1,691.43 1,687.68 1,688.23 2,356.7K
10:25 1,688.23 1,695.21 1,688.23 1,694.21 4,999.5K
10:30 1,694.21 1,699.47 1,694.21 1,695.68 5,717.1K
10:35 1,695.50 1,696.01 1,689.04 1,689.04 2,961.0K
10:40 1,690.51 1,693.22 1,689.14 1,693.22 1,590.6K
10:45 1,693.16 1,700.71 1,693.16 1,700.55 3,011.7K
10:50 1,700.97 1,701.25 1,697.81 1,700.75 1,665.2K
10:55 1,700.84 1,704.08 1,700.84 1,702.65 2,253.0K
11:00 1,702.69 1,702.92 1,698.89 1,700.48 3,368.0K
11:05 1,700.19 1,702.31 1,699.51 1,700.10 2,727.5K
11:10 1,699.67 1,700.35 1,698.41 1,699.68 640.1K
11:15 1,699.68 1,699.68 1,696.11 1,697.25 2,161.0K
11:20 1,696.96 1,697.45 1,694.97 1,697.02 1,382.9K
11:25 1,697.02 1,698.47 1,695.34 1,698.20 1,272.6K
11:30 1,698.24 1,699.75 1,697.28 1,699.73 671.4K
11:35 1,699.73 1,700.70 1,698.48 1,698.81 1,055.6K
11:40 1,698.85 1,699.69 1,697.29 1,699.65 887.8K
11:45 1,699.60 1,699.98 1,697.71 1,699.03 841.7K
11:50 1,699.94 1,701.92 1,699.72 1,700.81 1,951.4K
11:55 1,701.82 1,701.91 1,699.96 1,701.48 9,045.0K
12:00 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
12:05 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
13:00 1,700.20 1,700.65 1,696.96 1,698.67 2,478.2K
13:05 1,698.67 1,700.68 1,698.67 1,700.68 4,232.2K
13:10 1,700.21 1,702.14 1,699.28 1,701.94 3,809.4K
13:15 1,701.95 1,701.95 1,698.19 1,698.21 1,626.7K
13:20 1,697.46 1,699.44 1,695.19 1,695.24 4,443.0K
13:25 1,695.61 1,698.07 1,694.59 1,695.98 1,537.3K
13:30 1,695.61 1,696.93 1,694.99 1,696.90 1,387.6K
13:35 1,696.90 1,697.81 1,695.24 1,696.14 1,034.4K
13:40 1,695.87 1,698.65 1,695.87 1,696.87 1,072.2K
13:45 1,697.36 1,697.87 1,694.66 1,694.66 2,177.1K
13:50 1,694.22 1,696.30 1,694.22 1,694.38 1,908.6K
13:55 1,694.38 1,696.25 1,694.32 1,695.59 1,582.3K
14:00 1,695.62 1,697.48 1,694.83 1,697.33 1,523.4K
14:05 1,697.33 1,697.90 1,696.03 1,696.03 950.7K
14:10 1,695.25 1,698.47 1,695.07 1,696.07 2,860.7K
14:15 1,696.13 1,706.38 1,696.13 1,705.92 7,757.4K
14:20 1,705.95 1,706.69 1,703.87 1,704.66 4,565.8K
14:25 1,705.01 1,708.95 1,704.99 1,708.86 2,726.0K
14:30 1,708.86 1,710.69 1,707.61 1,709.84 4,060.3K
14:35 1,710.12 1,710.71 1,707.40 1,709.39 2,763.7K
14:40 1,709.56 1,710.24 1,708.42 1,709.40 1,546.5K
14:45 1,709.32 1,710.44 1,708.03 1,708.55 1,828.0K
14:50 1,708.55 1,709.64 1,707.31 1,708.04 2,659.0K
14:55 1,708.36 1,714.84 1,708.36 1,714.84 4,635.8K
15:00 1,714.98 1,719.04 1,714.94 1,719.03 4,512.9K
15:05 1,719.08 1,724.12 1,717.74 1,723.55 7,400.4K
15:10 1,723.52 1,725.21 1,723.38 1,724.51 3,574.8K
15:15 1,724.51 1,730.76 1,724.51 1,729.71 4,607.6K
15:20 1,729.56 1,730.49 1,727.39 1,729.25 4,805.5K
15:25 1,729.17 1,729.72 1,728.06 1,729.27 2,847.6K
15:30 1,729.30 1,729.88 1,725.95 1,726.79 6,526.5K
15:35 1,726.50 1,729.33 1,725.28 1,729.06 3,190.2K
15:40 1,729.29 1,729.29 1,726.85 1,728.05 4,401.9K
15:45 1,728.04 1,729.36 1,725.78 1,726.75 5,217.3K
15:50 1,725.71 1,727.31 1,724.23 1,724.97 4,869.4K
15:55 1,725.52 1,728.09 1,724.00 1,728.05 19,404.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles