HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,706.51 1,711.10 1,700.87 1,700.87 9,482.6K
09:35 1,701.12 1,701.12 1,695.78 1,699.18 6,617.5K
09:40 1,699.16 1,702.69 1,698.77 1,700.18 4,232.6K
09:45 1,700.18 1,700.73 1,697.33 1,698.92 6,057.8K
09:50 1,698.92 1,699.31 1,696.07 1,696.08 4,809.6K
09:55 1,696.04 1,697.73 1,689.40 1,692.00 8,729.6K
10:00 1,692.03 1,699.71 1,692.03 1,699.71 6,177.9K
10:05 1,699.69 1,701.14 1,698.48 1,700.86 3,987.9K
10:10 1,700.83 1,709.05 1,700.79 1,708.18 8,513.3K
10:15 1,708.69 1,712.63 1,708.69 1,711.17 4,041.4K
10:20 1,711.13 1,712.35 1,707.06 1,707.06 3,307.2K
10:25 1,707.06 1,712.73 1,706.66 1,711.86 2,686.0K
10:30 1,711.87 1,713.44 1,711.39 1,713.44 2,106.3K
10:35 1,713.46 1,713.46 1,709.15 1,709.52 2,713.1K
10:40 1,709.52 1,709.65 1,707.33 1,707.33 2,347.3K
10:45 1,707.26 1,708.24 1,703.50 1,703.50 2,124.0K
10:50 1,703.50 1,703.59 1,701.92 1,702.26 2,395.3K
10:55 1,702.28 1,702.41 1,701.16 1,701.16 2,272.3K
11:00 1,701.16 1,701.74 1,698.64 1,699.24 2,300.8K
11:05 1,699.24 1,699.51 1,697.14 1,697.14 3,407.8K
11:10 1,697.14 1,698.01 1,696.64 1,697.21 2,349.9K
11:15 1,697.21 1,699.15 1,696.63 1,698.21 2,885.2K
11:20 1,698.16 1,699.29 1,698.16 1,698.94 1,086.5K
11:25 1,698.94 1,698.94 1,693.45 1,693.77 2,394.7K
11:30 1,693.77 1,694.07 1,690.00 1,690.85 2,863.2K
11:35 1,690.83 1,692.20 1,690.23 1,691.45 2,168.5K
11:40 1,691.45 1,693.13 1,691.41 1,692.73 1,140.4K
11:45 1,692.73 1,692.73 1,690.65 1,690.65 1,857.5K
11:50 1,690.65 1,692.61 1,690.56 1,692.33 577.3K
11:55 1,692.33 1,694.31 1,691.54 1,694.31 1,724.7K
12:00 1,694.33 1,694.33 1,694.33 1,694.33 6.0K
12:05 1,694.33 1,694.33 1,694.33 1,694.33 0.0K
13:00 1,693.50 1,697.80 1,691.25 1,696.60 9,757.6K
13:05 1,696.60 1,702.50 1,696.47 1,702.30 4,715.1K
13:10 1,702.05 1,703.07 1,700.41 1,703.07 5,938.4K
13:15 1,703.08 1,703.61 1,698.74 1,699.13 1,772.1K
13:20 1,699.13 1,700.63 1,697.86 1,698.56 1,826.9K
13:25 1,698.59 1,699.78 1,696.92 1,699.78 3,617.3K
13:30 1,699.78 1,699.80 1,697.65 1,698.22 1,004.3K
13:35 1,699.25 1,700.29 1,698.39 1,699.12 1,163.5K
13:40 1,699.16 1,700.79 1,698.95 1,699.18 1,847.5K
13:45 1,698.88 1,699.98 1,697.93 1,698.35 2,906.9K
13:50 1,698.35 1,700.93 1,697.61 1,700.89 2,447.6K
13:55 1,700.89 1,701.42 1,699.69 1,700.70 1,453.1K
14:00 1,700.72 1,700.76 1,695.56 1,695.59 1,929.7K
14:05 1,695.59 1,696.34 1,694.03 1,696.34 3,177.0K
14:10 1,696.31 1,696.76 1,694.76 1,695.73 1,245.2K
14:15 1,695.46 1,695.56 1,692.84 1,695.20 1,765.9K
14:20 1,695.20 1,700.03 1,694.89 1,699.42 4,308.2K
14:25 1,699.64 1,702.17 1,699.05 1,700.86 3,649.1K
14:30 1,700.75 1,700.95 1,699.23 1,700.95 2,168.1K
14:35 1,700.95 1,701.48 1,699.16 1,699.62 944.5K
14:40 1,700.17 1,700.93 1,699.68 1,699.96 2,064.1K
14:45 1,700.47 1,702.32 1,700.37 1,701.79 4,057.6K
14:50 1,701.79 1,702.43 1,699.89 1,700.84 1,473.3K
14:55 1,701.20 1,701.74 1,699.96 1,701.36 2,101.3K
15:00 1,701.38 1,702.35 1,699.57 1,700.47 1,015.7K
15:05 1,700.43 1,701.06 1,699.63 1,701.06 1,374.5K
15:10 1,700.67 1,701.05 1,699.53 1,700.46 1,535.2K
15:15 1,700.93 1,701.01 1,698.51 1,701.01 2,691.9K
15:20 1,700.98 1,701.22 1,698.23 1,699.41 1,400.7K
15:25 1,699.41 1,700.45 1,698.55 1,700.41 2,837.5K
15:30 1,700.06 1,700.43 1,698.19 1,699.76 2,343.3K
15:35 1,700.01 1,702.04 1,698.52 1,700.48 2,045.7K
15:40 1,701.59 1,701.59 1,699.71 1,699.71 3,045.5K
15:45 1,701.46 1,703.00 1,700.89 1,702.34 3,375.9K
15:50 1,702.93 1,704.09 1,701.77 1,703.00 3,893.3K
15:55 1,702.58 1,707.68 1,701.27 1,707.68 95,455.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles