HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,757.42 1,759.62 1,753.51 1,756.54 7,289.9K
09:35 1,756.05 1,756.43 1,748.27 1,748.85 5,395.2K
09:40 1,748.81 1,750.03 1,747.15 1,748.20 3,975.4K
09:45 1,747.64 1,750.80 1,746.99 1,748.74 3,945.7K
09:50 1,748.54 1,748.60 1,743.35 1,744.40 7,442.6K
09:55 1,744.73 1,745.37 1,742.01 1,742.62 6,513.6K
10:00 1,742.53 1,744.63 1,742.49 1,744.26 3,322.9K
10:05 1,744.26 1,745.61 1,744.03 1,745.47 3,161.3K
10:10 1,745.47 1,746.07 1,742.27 1,743.23 2,114.8K
10:15 1,743.56 1,744.22 1,741.32 1,742.49 2,303.1K
10:20 1,742.50 1,745.22 1,742.49 1,744.82 2,190.2K
10:25 1,745.02 1,750.22 1,744.10 1,748.63 2,676.9K
10:30 1,748.67 1,750.25 1,748.05 1,748.73 3,000.1K
10:35 1,748.69 1,750.37 1,747.85 1,748.14 2,369.2K
10:40 1,748.11 1,748.32 1,743.91 1,745.03 2,489.1K
10:45 1,745.03 1,745.84 1,743.99 1,745.34 1,551.1K
10:50 1,744.93 1,746.70 1,744.84 1,745.88 1,510.9K
10:55 1,745.88 1,747.81 1,745.48 1,747.29 1,826.3K
11:00 1,747.29 1,747.40 1,746.56 1,747.08 605.5K
11:05 1,747.56 1,747.56 1,744.29 1,744.29 902.9K
11:10 1,744.26 1,744.47 1,743.29 1,743.70 1,666.8K
11:15 1,743.70 1,744.78 1,743.09 1,743.09 557.5K
11:20 1,743.09 1,747.49 1,742.91 1,747.45 2,120.8K
11:25 1,747.49 1,747.78 1,746.23 1,746.31 2,102.3K
11:30 1,746.31 1,746.31 1,745.72 1,745.72 417.2K
11:35 1,745.72 1,745.91 1,744.99 1,745.51 863.6K
11:40 1,745.68 1,746.25 1,744.98 1,746.00 911.0K
11:45 1,746.00 1,746.00 1,745.26 1,745.28 1,144.6K
11:50 1,745.49 1,746.84 1,745.45 1,746.75 865.5K
11:55 1,746.75 1,746.75 1,745.80 1,746.73 1,470.2K
12:00 1,746.73 1,746.73 1,746.73 1,746.73 0.5K
12:05 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
13:00 1,746.72 1,746.73 1,744.21 1,745.06 3,168.1K
13:05 1,745.02 1,745.57 1,743.21 1,744.58 1,138.4K
13:10 1,744.58 1,745.33 1,744.58 1,745.33 888.9K
13:15 1,745.33 1,746.14 1,745.32 1,745.83 1,073.3K
13:20 1,746.02 1,747.01 1,745.02 1,746.36 1,823.7K
13:25 1,746.36 1,750.41 1,745.58 1,747.58 3,633.8K
13:30 1,747.58 1,749.07 1,747.25 1,747.28 2,305.4K
13:35 1,747.20 1,747.96 1,745.26 1,745.26 1,811.0K
13:40 1,745.26 1,746.40 1,745.03 1,745.37 849.6K
13:45 1,745.37 1,747.77 1,745.03 1,747.73 2,155.0K
13:50 1,747.71 1,748.80 1,746.66 1,746.66 1,458.8K
13:55 1,746.66 1,747.22 1,743.84 1,744.04 2,600.5K
14:00 1,744.38 1,746.13 1,743.59 1,745.32 3,294.7K
14:05 1,745.32 1,745.74 1,741.67 1,742.56 3,609.6K
14:10 1,742.56 1,742.78 1,741.11 1,742.06 1,652.5K
14:15 1,742.06 1,743.24 1,742.06 1,742.73 967.2K
14:20 1,742.73 1,742.85 1,740.91 1,742.01 973.4K
14:25 1,742.04 1,745.66 1,742.01 1,745.66 1,664.1K
14:30 1,745.99 1,745.99 1,744.31 1,744.85 1,549.5K
14:35 1,744.85 1,746.62 1,744.85 1,745.71 854.8K
14:40 1,745.71 1,747.12 1,745.70 1,745.85 1,094.6K
14:45 1,745.85 1,748.02 1,745.72 1,747.96 1,225.2K
14:50 1,747.42 1,747.42 1,746.13 1,746.66 915.7K
14:55 1,746.64 1,747.24 1,745.19 1,747.24 1,608.1K
15:00 1,747.24 1,748.12 1,746.21 1,747.58 1,022.4K
15:05 1,747.58 1,747.87 1,746.01 1,747.18 995.6K
15:10 1,747.14 1,747.52 1,746.78 1,747.47 857.7K
15:15 1,747.47 1,747.52 1,745.04 1,745.21 1,746.0K
15:20 1,745.19 1,747.71 1,745.09 1,747.71 1,315.9K
15:25 1,747.71 1,748.06 1,740.25 1,741.61 4,928.4K
15:30 1,741.61 1,742.44 1,741.10 1,741.27 1,619.0K
15:35 1,741.24 1,743.34 1,741.24 1,742.19 1,577.0K
15:40 1,742.21 1,743.92 1,741.64 1,743.92 2,444.1K
15:45 1,743.91 1,745.81 1,741.97 1,744.50 2,428.9K
15:50 1,744.54 1,745.87 1,743.62 1,745.44 2,362.5K
15:55 1,745.46 1,746.95 1,742.42 1,743.14 15,118.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles