HS Property Service and Management (HSPSM)

HSPSM
🏛️ Hong Kong →
1,936.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,751.64 1,754.48 1,750.47 1,754.29 5,708.2K
09:35 1,754.31 1,760.75 1,753.79 1,759.62 5,015.0K
09:40 1,759.65 1,759.72 1,754.77 1,754.93 2,869.2K
09:45 1,754.66 1,755.40 1,751.69 1,751.70 2,794.6K
09:50 1,751.14 1,751.50 1,748.34 1,749.32 3,805.4K
09:55 1,749.32 1,750.64 1,746.92 1,750.15 3,723.5K
10:00 1,750.47 1,754.01 1,749.44 1,751.90 2,680.4K
10:05 1,750.59 1,755.40 1,749.59 1,751.13 2,188.7K
10:10 1,753.39 1,755.57 1,751.81 1,755.05 3,276.1K
10:15 1,755.00 1,755.89 1,752.78 1,755.50 3,452.9K
10:20 1,756.22 1,756.97 1,753.87 1,753.87 2,013.9K
10:25 1,754.16 1,754.73 1,750.41 1,750.41 1,598.2K
10:30 1,750.48 1,752.38 1,746.63 1,746.73 2,144.5K
10:35 1,746.73 1,747.05 1,744.75 1,744.75 2,166.5K
10:40 1,744.75 1,746.37 1,744.75 1,745.72 1,220.6K
10:45 1,745.72 1,748.16 1,745.70 1,748.16 1,603.6K
10:50 1,748.16 1,751.68 1,747.92 1,751.68 2,898.1K
10:55 1,751.90 1,752.34 1,750.84 1,751.10 1,584.0K
11:00 1,751.12 1,756.14 1,750.74 1,756.04 4,173.1K
11:05 1,756.04 1,756.88 1,754.68 1,754.68 1,991.2K
11:10 1,754.68 1,755.24 1,752.56 1,753.99 1,522.2K
11:15 1,753.95 1,755.11 1,753.95 1,754.72 1,105.2K
11:20 1,755.04 1,756.63 1,754.63 1,755.09 1,863.5K
11:25 1,755.09 1,756.21 1,755.09 1,755.80 1,197.9K
11:30 1,755.83 1,756.53 1,754.71 1,754.71 1,817.0K
11:35 1,754.71 1,755.62 1,754.37 1,755.42 1,401.7K
11:40 1,755.42 1,756.45 1,754.64 1,754.81 1,792.3K
11:45 1,755.13 1,755.86 1,754.19 1,755.38 776.6K
11:50 1,755.35 1,756.68 1,755.32 1,755.72 1,247.1K
11:55 1,755.69 1,757.65 1,755.64 1,756.23 1,139.1K
12:00 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
12:05 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
13:00 1,756.57 1,759.09 1,755.36 1,755.54 11,833.3K
13:05 1,755.87 1,756.06 1,753.90 1,755.29 1,561.8K
13:10 1,755.26 1,757.82 1,755.20 1,757.38 4,021.1K
13:15 1,757.38 1,762.32 1,757.38 1,760.60 3,793.8K
13:20 1,760.53 1,760.64 1,756.81 1,756.81 2,824.1K
13:25 1,756.65 1,757.58 1,754.96 1,757.55 2,416.4K
13:30 1,757.55 1,758.13 1,753.87 1,754.42 4,744.9K
13:35 1,754.70 1,754.73 1,751.40 1,751.42 2,270.8K
13:40 1,751.28 1,752.55 1,751.18 1,752.25 1,832.0K
13:45 1,752.10 1,752.45 1,749.81 1,749.81 3,716.8K
13:50 1,749.83 1,751.28 1,749.83 1,751.13 1,991.3K
13:55 1,750.66 1,751.10 1,749.70 1,750.85 1,542.9K
14:00 1,750.13 1,750.86 1,748.75 1,750.28 1,658.7K
14:05 1,750.28 1,750.62 1,749.17 1,750.01 2,053.9K
14:10 1,750.33 1,750.36 1,748.58 1,748.58 1,020.1K
14:15 1,748.90 1,748.93 1,747.60 1,747.60 1,180.9K
14:20 1,747.96 1,749.25 1,746.00 1,749.23 1,842.0K
14:25 1,749.21 1,751.44 1,748.69 1,751.37 3,057.2K
14:30 1,751.33 1,754.62 1,751.17 1,754.04 3,212.3K
14:35 1,754.04 1,754.39 1,753.83 1,754.02 649.7K
14:40 1,753.97 1,757.17 1,753.90 1,755.52 2,177.1K
14:45 1,755.49 1,757.29 1,755.49 1,756.41 2,370.2K
14:50 1,756.73 1,757.15 1,755.83 1,755.83 773.9K
14:55 1,755.83 1,757.72 1,755.83 1,756.24 1,254.5K
15:00 1,756.24 1,757.04 1,755.04 1,757.04 1,913.2K
15:05 1,757.00 1,757.77 1,756.73 1,757.12 1,447.8K
15:10 1,757.15 1,757.77 1,755.29 1,757.15 1,162.4K
15:15 1,757.16 1,758.54 1,756.79 1,757.57 1,134.9K
15:20 1,757.53 1,758.10 1,756.38 1,756.49 2,403.3K
15:25 1,756.49 1,757.90 1,756.14 1,757.90 2,246.5K
15:30 1,757.90 1,760.54 1,757.18 1,759.09 1,905.8K
15:35 1,759.09 1,760.07 1,759.05 1,759.53 1,642.7K
15:40 1,759.82 1,760.31 1,758.33 1,759.35 2,994.6K
15:45 1,759.29 1,760.14 1,757.86 1,758.03 2,595.1K
15:50 1,757.99 1,758.43 1,756.44 1,757.58 2,593.9K
15:55 1,757.62 1,759.88 1,756.29 1,758.15 11,676.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles