HS Mainland Banks (HSMBI)

HSMBI
🏛️ Hong Kong →
3,708.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,654.18 3,666.42 3,650.23 3,650.84 0.0K
09:35 3,648.81 3,649.10 3,634.34 3,649.10 0.0K
09:40 3,651.17 3,660.89 3,650.19 3,658.34 0.0K
09:45 3,656.08 3,669.16 3,656.08 3,665.31 0.0K
09:50 3,664.23 3,678.77 3,664.04 3,677.54 0.0K
09:55 3,677.54 3,678.61 3,662.27 3,664.36 0.0K
10:00 3,664.89 3,664.89 3,653.53 3,657.39 0.0K
10:05 3,658.36 3,664.18 3,653.63 3,661.65 0.0K
10:10 3,659.69 3,672.38 3,659.69 3,670.19 0.0K
10:15 3,670.19 3,671.08 3,665.79 3,668.50 0.0K
10:20 3,668.98 3,670.55 3,663.66 3,665.69 0.0K
10:25 3,665.69 3,676.32 3,664.80 3,676.16 0.0K
10:30 3,676.16 3,677.38 3,671.00 3,671.58 0.0K
10:35 3,672.17 3,677.63 3,670.27 3,676.55 0.0K
10:40 3,675.60 3,677.63 3,670.85 3,672.63 0.0K
10:45 3,673.10 3,680.34 3,670.44 3,679.14 0.0K
10:50 3,678.14 3,678.14 3,672.01 3,675.26 0.0K
10:55 3,675.50 3,676.50 3,671.98 3,673.24 0.0K
11:00 3,672.16 3,673.39 3,669.29 3,672.13 0.0K
11:05 3,673.61 3,675.85 3,669.97 3,674.14 0.0K
11:10 3,674.49 3,675.38 3,671.00 3,673.69 0.0K
11:15 3,673.32 3,674.99 3,671.05 3,673.31 0.0K
11:20 3,671.98 3,674.52 3,669.08 3,673.93 0.0K
11:25 3,673.93 3,675.17 3,668.88 3,674.15 0.0K
11:30 3,673.49 3,678.33 3,671.80 3,678.08 0.0K
11:35 3,678.08 3,690.80 3,678.08 3,686.11 0.0K
11:40 3,685.18 3,688.94 3,684.19 3,686.95 0.0K
11:45 3,687.78 3,688.39 3,682.44 3,682.44 0.0K
11:50 3,684.52 3,684.52 3,678.19 3,680.60 0.0K
11:55 3,680.60 3,684.67 3,678.98 3,683.97 0.0K
12:00 3,683.97 3,683.97 3,683.97 3,683.97 0.0K
12:05 3,683.97 3,683.97 3,683.97 3,683.97 0.0K
13:00 3,683.08 3,697.94 3,683.08 3,692.80 0.0K
13:05 3,692.99 3,696.85 3,685.21 3,689.36 0.0K
13:10 3,688.28 3,689.45 3,682.79 3,686.30 0.0K
13:15 3,685.98 3,689.33 3,685.05 3,687.42 0.0K
13:20 3,688.50 3,689.78 3,685.43 3,687.65 0.0K
13:25 3,687.31 3,687.31 3,682.10 3,685.07 0.0K
13:30 3,685.07 3,688.96 3,684.83 3,688.96 0.0K
13:35 3,687.63 3,691.01 3,685.78 3,687.32 0.0K
13:40 3,687.00 3,702.27 3,686.66 3,700.56 0.0K
13:45 3,701.64 3,705.90 3,698.13 3,702.36 0.0K
13:50 3,701.16 3,703.72 3,694.27 3,698.57 0.0K
13:55 3,697.63 3,699.97 3,694.77 3,695.57 0.0K
14:00 3,696.55 3,700.49 3,695.88 3,700.34 0.0K
14:05 3,698.66 3,705.78 3,697.15 3,703.75 0.0K
14:10 3,703.47 3,710.63 3,702.03 3,706.01 0.0K
14:15 3,707.33 3,715.60 3,707.33 3,711.80 0.0K
14:20 3,713.63 3,717.34 3,712.55 3,715.79 0.0K
14:25 3,715.79 3,717.35 3,711.63 3,716.29 0.0K
14:30 3,716.55 3,718.47 3,706.09 3,708.30 0.0K
14:35 3,708.61 3,713.97 3,705.76 3,712.43 0.0K
14:40 3,711.33 3,719.22 3,711.33 3,717.58 0.0K
14:45 3,717.58 3,719.14 3,713.46 3,716.50 0.0K
14:50 3,715.62 3,718.03 3,712.36 3,717.29 0.0K
14:55 3,717.54 3,720.67 3,714.38 3,719.09 0.0K
15:00 3,719.84 3,719.84 3,707.84 3,708.49 0.0K
15:05 3,708.49 3,713.66 3,707.96 3,713.57 0.0K
15:10 3,713.57 3,714.88 3,709.98 3,711.72 0.0K
15:15 3,711.44 3,711.44 3,703.31 3,706.21 0.0K
15:20 3,707.47 3,708.36 3,699.27 3,702.58 0.0K
15:25 3,700.61 3,711.64 3,698.22 3,710.34 0.0K
15:30 3,708.05 3,718.73 3,707.90 3,718.45 0.0K
15:35 3,717.98 3,718.20 3,711.82 3,715.54 0.0K
15:40 3,713.45 3,716.37 3,709.31 3,711.89 0.0K
15:45 3,710.83 3,715.25 3,708.35 3,711.93 0.0K
15:50 3,712.93 3,713.11 3,706.95 3,708.93 0.0K
15:55 3,708.52 3,711.72 3,704.64 3,708.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles