HS Mainland Banks (HSMBI)

HSMBI
🏛️ Hong Kong →
3,708.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,764.79 3,768.17 3,739.50 3,739.95 0.0K
09:35 3,742.49 3,742.49 3,723.35 3,727.41 0.0K
09:40 3,728.23 3,741.05 3,724.59 3,740.66 0.0K
09:45 3,740.29 3,761.36 3,737.96 3,758.16 0.0K
09:50 3,757.27 3,779.41 3,757.27 3,778.64 0.0K
09:55 3,777.65 3,780.71 3,764.96 3,765.42 0.0K
10:00 3,766.00 3,775.44 3,764.96 3,770.53 0.0K
10:05 3,768.83 3,770.29 3,757.57 3,759.56 0.0K
10:10 3,759.56 3,760.19 3,749.00 3,752.37 0.0K
10:15 3,751.03 3,757.37 3,750.70 3,756.00 0.0K
10:20 3,754.02 3,762.93 3,753.08 3,757.78 0.0K
10:25 3,755.85 3,764.86 3,753.79 3,763.65 0.0K
10:30 3,763.27 3,765.64 3,756.01 3,757.69 0.0K
10:35 3,758.69 3,767.67 3,755.73 3,765.44 0.0K
10:40 3,765.07 3,768.52 3,762.29 3,767.01 0.0K
10:45 3,765.07 3,770.40 3,764.24 3,766.80 0.0K
10:50 3,766.76 3,782.44 3,766.76 3,781.36 0.0K
10:55 3,781.36 3,785.24 3,778.89 3,784.62 0.0K
11:00 3,784.97 3,792.87 3,782.75 3,783.22 0.0K
11:05 3,782.40 3,791.00 3,780.03 3,783.16 0.0K
11:10 3,781.52 3,783.50 3,769.95 3,769.95 0.0K
11:15 3,771.03 3,772.90 3,765.53 3,767.75 0.0K
11:20 3,768.74 3,770.68 3,766.73 3,769.93 0.0K
11:25 3,769.31 3,784.35 3,767.24 3,782.61 0.0K
11:30 3,782.37 3,783.36 3,772.14 3,772.60 0.0K
11:35 3,772.60 3,772.60 3,766.40 3,769.37 0.0K
11:40 3,768.76 3,775.97 3,768.76 3,775.20 0.0K
11:45 3,775.22 3,775.84 3,772.55 3,773.71 0.0K
11:50 3,774.46 3,776.93 3,768.75 3,771.64 0.0K
11:55 3,772.64 3,772.96 3,769.82 3,770.51 0.0K
12:00 3,770.14 3,770.14 3,770.14 3,770.14 0.0K
12:05 3,770.14 3,770.14 3,770.14 3,770.14 0.0K
13:00 3,771.82 3,777.26 3,769.81 3,772.13 0.0K
13:05 3,772.51 3,774.73 3,770.55 3,771.53 0.0K
13:10 3,771.43 3,772.58 3,764.63 3,767.08 0.0K
13:15 3,765.01 3,768.67 3,763.18 3,765.63 0.0K
13:20 3,764.94 3,767.69 3,762.11 3,764.43 0.0K
13:25 3,764.43 3,768.41 3,762.69 3,765.45 0.0K
13:30 3,766.78 3,768.68 3,763.71 3,766.63 0.0K
13:35 3,766.63 3,767.99 3,763.86 3,765.82 0.0K
13:40 3,764.89 3,768.33 3,763.16 3,766.98 0.0K
13:45 3,766.66 3,767.39 3,762.83 3,765.83 0.0K
13:50 3,764.14 3,768.05 3,763.10 3,764.01 0.0K
13:55 3,765.09 3,769.50 3,764.76 3,766.41 0.0K
14:00 3,765.71 3,779.63 3,765.71 3,772.21 0.0K
14:05 3,771.16 3,773.01 3,769.13 3,771.16 0.0K
14:10 3,770.55 3,778.09 3,770.55 3,774.79 0.0K
14:15 3,776.49 3,776.87 3,772.47 3,773.43 0.0K
14:20 3,773.60 3,775.60 3,771.53 3,773.79 0.0K
14:25 3,772.75 3,775.07 3,766.89 3,768.42 0.0K
14:30 3,766.72 3,767.00 3,762.40 3,765.95 0.0K
14:35 3,765.95 3,767.26 3,761.55 3,761.79 0.0K
14:40 3,761.79 3,764.95 3,760.75 3,763.62 0.0K
14:45 3,764.38 3,765.71 3,761.46 3,762.96 0.0K
14:50 3,763.95 3,765.38 3,761.30 3,761.30 0.0K
14:55 3,762.05 3,765.31 3,761.08 3,764.12 0.0K
15:00 3,763.42 3,764.75 3,756.69 3,757.01 0.0K
15:05 3,757.01 3,760.79 3,755.50 3,756.63 0.0K
15:10 3,757.72 3,759.85 3,754.64 3,756.70 0.0K
15:15 3,759.83 3,760.18 3,754.73 3,755.05 0.0K
15:20 3,757.28 3,760.18 3,753.42 3,753.42 0.0K
15:25 3,756.65 3,760.54 3,754.00 3,756.38 0.0K
15:30 3,756.62 3,759.96 3,753.88 3,756.29 0.0K
15:35 3,754.96 3,758.94 3,753.46 3,753.46 0.0K
15:40 3,753.46 3,758.08 3,753.46 3,756.18 0.0K
15:45 3,756.18 3,758.83 3,754.92 3,756.63 0.0K
15:50 3,757.70 3,759.06 3,754.16 3,757.37 0.0K
15:55 3,756.62 3,761.34 3,755.31 3,761.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles