HS Mainland Banks (HSMBI)

HSMBI
🏛️ Hong Kong →
3,708.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,801.18 3,805.93 3,787.46 3,791.76 0.0K
09:35 3,792.11 3,793.87 3,774.28 3,776.18 0.0K
09:40 3,776.09 3,776.09 3,769.32 3,774.93 0.0K
09:45 3,774.55 3,779.94 3,766.90 3,777.64 0.0K
09:50 3,776.65 3,779.19 3,772.04 3,773.78 0.0K
09:55 3,773.78 3,773.78 3,763.27 3,764.20 0.0K
10:00 3,763.88 3,770.81 3,763.77 3,768.56 0.0K
10:05 3,768.80 3,774.16 3,767.72 3,774.16 0.0K
10:10 3,773.41 3,774.21 3,769.15 3,772.28 0.0K
10:15 3,772.28 3,773.51 3,768.98 3,772.87 0.0K
10:20 3,771.87 3,774.55 3,768.38 3,771.91 0.0K
10:25 3,770.83 3,773.29 3,768.81 3,772.30 0.0K
10:30 3,772.21 3,773.51 3,767.33 3,769.85 0.0K
10:35 3,769.85 3,772.54 3,765.33 3,766.46 0.0K
10:40 3,766.22 3,766.36 3,758.08 3,762.69 0.0K
10:45 3,762.31 3,763.05 3,756.65 3,758.76 0.0K
10:50 3,758.76 3,759.51 3,754.64 3,754.64 0.0K
10:55 3,754.64 3,757.89 3,751.64 3,752.49 0.0K
11:00 3,754.81 3,755.99 3,751.50 3,755.26 0.0K
11:05 3,755.26 3,756.49 3,751.14 3,752.28 0.0K
11:10 3,752.28 3,755.67 3,750.80 3,752.68 0.0K
11:15 3,752.68 3,756.75 3,750.50 3,752.78 0.0K
11:20 3,752.78 3,757.86 3,751.65 3,756.30 0.0K
11:25 3,757.30 3,759.12 3,754.23 3,757.87 0.0K
11:30 3,758.86 3,759.07 3,753.89 3,758.24 0.0K
11:35 3,758.24 3,758.59 3,754.13 3,755.72 0.0K
11:40 3,757.04 3,758.38 3,753.50 3,757.29 0.0K
11:45 3,758.04 3,758.59 3,752.47 3,752.47 0.0K
11:50 3,752.47 3,757.29 3,752.01 3,755.33 0.0K
11:55 3,754.25 3,755.73 3,751.37 3,753.65 0.0K
12:00 3,753.65 3,753.65 3,753.65 3,753.65 0.0K
12:05 3,753.65 3,753.65 3,753.65 3,753.65 0.0K
13:00 3,752.16 3,760.17 3,752.16 3,757.01 0.0K
13:05 3,758.47 3,761.23 3,755.54 3,755.54 0.0K
13:10 3,756.29 3,761.53 3,755.67 3,758.41 0.0K
13:15 3,758.56 3,760.54 3,751.16 3,751.16 0.0K
13:20 3,751.16 3,753.07 3,748.50 3,749.77 0.0K
13:25 3,749.77 3,753.45 3,746.40 3,747.86 0.0K
13:30 3,746.87 3,750.21 3,745.53 3,748.01 0.0K
13:35 3,748.01 3,751.05 3,745.35 3,748.77 0.0K
13:40 3,748.77 3,751.07 3,744.93 3,745.72 0.0K
13:45 3,745.72 3,747.83 3,742.51 3,746.28 0.0K
13:50 3,744.20 3,747.50 3,742.62 3,746.51 0.0K
13:55 3,746.75 3,747.07 3,740.04 3,745.73 0.0K
14:00 3,744.73 3,746.82 3,739.76 3,742.31 0.0K
14:05 3,740.98 3,742.58 3,737.52 3,739.59 0.0K
14:10 3,739.19 3,739.44 3,734.80 3,738.42 0.0K
14:15 3,738.42 3,739.70 3,734.85 3,736.50 0.0K
14:20 3,736.26 3,739.87 3,733.61 3,737.58 0.0K
14:25 3,737.58 3,738.66 3,733.32 3,736.80 0.0K
14:30 3,735.80 3,748.01 3,735.37 3,747.35 0.0K
14:35 3,747.35 3,751.09 3,745.01 3,749.04 0.0K
14:40 3,749.04 3,750.69 3,743.10 3,748.55 0.0K
14:45 3,748.20 3,750.69 3,745.72 3,746.19 0.0K
14:50 3,746.66 3,751.03 3,744.45 3,744.45 0.0K
14:55 3,744.45 3,748.09 3,742.47 3,744.95 0.0K
15:00 3,743.95 3,747.65 3,741.44 3,745.95 0.0K
15:05 3,746.94 3,750.65 3,743.77 3,747.29 0.0K
15:10 3,746.54 3,748.84 3,743.88 3,747.03 0.0K
15:15 3,745.95 3,748.30 3,742.45 3,744.88 0.0K
15:20 3,745.63 3,749.43 3,744.04 3,745.48 0.0K
15:25 3,745.48 3,749.29 3,743.13 3,745.53 0.0K
15:30 3,746.86 3,748.14 3,743.98 3,745.56 0.0K
15:35 3,747.88 3,748.28 3,743.46 3,746.00 0.0K
15:40 3,747.33 3,751.67 3,745.94 3,750.22 0.0K
15:45 3,751.55 3,752.28 3,745.77 3,748.18 0.0K
15:50 3,749.50 3,752.53 3,746.28 3,752.17 0.0K
15:55 3,751.91 3,753.83 3,747.05 3,747.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles