HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,878.25 3,880.27 3,874.37 3,874.37 0.0K
09:35 3,873.95 3,873.95 3,861.97 3,862.60 0.0K
09:40 3,861.92 3,877.71 3,861.79 3,877.71 0.0K
09:45 3,877.15 3,879.18 3,873.74 3,879.18 0.0K
09:50 3,879.07 3,883.57 3,876.92 3,878.80 0.0K
09:55 3,878.98 3,883.78 3,875.58 3,875.58 0.0K
10:00 3,875.59 3,880.29 3,872.51 3,879.50 0.0K
10:05 3,879.08 3,879.47 3,872.16 3,876.72 0.0K
10:10 3,876.69 3,880.97 3,874.62 3,876.13 0.0K
10:15 3,876.00 3,878.91 3,872.33 3,873.19 0.0K
10:20 3,873.51 3,876.04 3,870.59 3,874.96 0.0K
10:25 3,875.71 3,877.50 3,874.02 3,874.60 0.0K
10:30 3,874.57 3,876.01 3,873.18 3,875.54 0.0K
10:35 3,874.75 3,882.24 3,874.75 3,881.97 0.0K
10:40 3,882.40 3,883.30 3,875.91 3,880.26 0.0K
10:45 3,879.61 3,882.63 3,879.61 3,881.30 0.0K
10:50 3,881.26 3,881.61 3,876.14 3,880.08 0.0K
10:55 3,880.49 3,885.11 3,878.18 3,878.72 0.0K
11:00 3,879.19 3,884.86 3,877.79 3,884.86 0.0K
11:05 3,884.12 3,887.80 3,884.12 3,885.00 0.0K
11:10 3,885.30 3,886.34 3,881.47 3,883.91 0.0K
11:15 3,884.04 3,887.22 3,881.55 3,886.85 0.0K
11:20 3,887.17 3,890.26 3,885.14 3,889.54 0.0K
11:25 3,889.93 3,891.96 3,888.39 3,889.19 0.0K
11:30 3,889.69 3,890.63 3,887.92 3,888.13 0.0K
11:35 3,888.16 3,890.19 3,886.92 3,890.07 0.0K
11:40 3,890.01 3,891.65 3,888.69 3,890.92 0.0K
11:45 3,891.36 3,891.88 3,888.58 3,889.11 0.0K
11:50 3,889.30 3,889.59 3,886.00 3,887.47 0.0K
11:55 3,887.28 3,888.96 3,885.98 3,888.49 0.0K
12:00 3,888.66 3,888.66 3,888.66 3,888.66 0.0K
12:05 3,888.66 3,888.66 3,888.66 3,888.66 0.0K
13:00 3,889.84 3,889.89 3,880.11 3,880.11 0.0K
13:05 3,880.28 3,881.08 3,877.36 3,880.27 0.0K
13:10 3,879.91 3,881.85 3,870.41 3,870.41 0.0K
13:15 3,872.26 3,874.64 3,869.02 3,871.33 0.0K
13:20 3,872.46 3,874.68 3,871.32 3,872.36 0.0K
13:25 3,872.60 3,872.60 3,865.39 3,866.22 0.0K
13:30 3,866.63 3,866.79 3,861.57 3,866.10 0.0K
13:35 3,865.50 3,871.02 3,865.16 3,871.02 0.0K
13:40 3,870.83 3,873.66 3,869.41 3,870.64 0.0K
13:45 3,870.54 3,873.53 3,868.60 3,871.83 0.0K
13:50 3,871.92 3,874.84 3,871.07 3,874.27 0.0K
13:55 3,874.14 3,880.24 3,874.14 3,880.24 0.0K
14:00 3,880.24 3,882.15 3,878.81 3,878.81 0.0K
14:05 3,878.87 3,881.75 3,874.66 3,875.79 0.0K
14:10 3,876.66 3,878.71 3,874.96 3,876.66 0.0K
14:15 3,876.06 3,877.11 3,872.61 3,873.56 0.0K
14:20 3,873.28 3,874.21 3,871.41 3,873.08 0.0K
14:25 3,873.22 3,877.41 3,872.95 3,874.29 0.0K
14:30 3,874.22 3,877.64 3,874.02 3,876.34 0.0K
14:35 3,876.35 3,877.62 3,873.64 3,874.43 0.0K
14:40 3,874.76 3,874.98 3,868.67 3,870.33 0.0K
14:45 3,870.20 3,871.43 3,867.79 3,869.49 0.0K
14:50 3,869.77 3,870.25 3,865.46 3,865.80 0.0K
14:55 3,866.06 3,866.29 3,863.60 3,865.74 0.0K
15:00 3,865.44 3,866.15 3,859.67 3,859.97 0.0K
15:05 3,860.90 3,861.44 3,858.11 3,858.87 0.0K
15:10 3,858.31 3,859.47 3,855.16 3,857.26 0.0K
15:15 3,857.80 3,858.29 3,855.21 3,857.19 0.0K
15:20 3,856.14 3,857.06 3,851.76 3,851.76 0.0K
15:25 3,852.48 3,856.17 3,851.79 3,855.99 0.0K
15:30 3,855.98 3,860.78 3,855.61 3,859.25 0.0K
15:35 3,859.31 3,862.35 3,858.92 3,859.36 0.0K
15:40 3,858.76 3,861.49 3,858.17 3,861.42 0.0K
15:45 3,861.09 3,861.09 3,858.03 3,859.66 0.0K
15:50 3,859.79 3,862.66 3,859.22 3,862.07 0.0K
15:55 3,861.58 3,862.79 3,860.35 3,862.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles