HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,855.59 3,859.51 3,841.64 3,856.84 0.0K
09:35 3,856.26 3,863.73 3,855.53 3,856.82 0.0K
09:40 3,857.79 3,858.88 3,849.93 3,856.91 0.0K
09:45 3,856.73 3,858.14 3,844.42 3,846.83 0.0K
09:50 3,846.56 3,854.61 3,839.31 3,840.55 0.0K
09:55 3,840.64 3,842.64 3,835.25 3,836.88 0.0K
10:00 3,836.58 3,845.34 3,835.80 3,842.84 0.0K
10:05 3,842.40 3,850.52 3,841.54 3,847.20 0.0K
10:10 3,846.71 3,846.71 3,838.27 3,841.79 0.0K
10:15 3,841.27 3,844.49 3,839.40 3,844.35 0.0K
10:20 3,843.87 3,846.70 3,841.11 3,841.51 0.0K
10:25 3,841.25 3,848.05 3,841.25 3,847.25 0.0K
10:30 3,847.24 3,850.66 3,844.95 3,845.44 0.0K
10:35 3,844.97 3,846.09 3,843.24 3,844.05 0.0K
10:40 3,844.72 3,844.72 3,836.00 3,840.56 0.0K
10:45 3,841.00 3,841.31 3,834.37 3,835.40 0.0K
10:50 3,835.84 3,840.44 3,834.73 3,839.23 0.0K
10:55 3,839.51 3,841.30 3,835.66 3,835.93 0.0K
11:00 3,837.07 3,838.56 3,835.54 3,837.21 0.0K
11:05 3,836.87 3,837.51 3,830.96 3,832.11 0.0K
11:10 3,832.19 3,833.69 3,826.83 3,827.41 0.0K
11:15 3,827.43 3,832.66 3,827.43 3,828.75 0.0K
11:20 3,828.02 3,834.92 3,827.33 3,834.79 0.0K
11:25 3,835.03 3,837.62 3,834.21 3,836.11 0.0K
11:30 3,836.67 3,840.51 3,835.21 3,838.70 0.0K
11:35 3,838.94 3,838.94 3,834.08 3,834.83 0.0K
11:40 3,835.36 3,836.47 3,833.83 3,836.30 0.0K
11:45 3,836.34 3,836.43 3,834.46 3,835.36 0.0K
11:50 3,835.00 3,835.70 3,833.54 3,834.69 0.0K
11:55 3,834.37 3,834.95 3,832.81 3,832.81 0.0K
12:00 3,832.78 3,832.78 3,832.78 3,832.78 0.0K
12:05 3,832.78 3,832.78 3,832.78 3,832.78 0.0K
13:00 3,832.72 3,836.82 3,830.50 3,835.89 0.0K
13:05 3,836.37 3,844.15 3,835.63 3,842.87 0.0K
13:10 3,842.79 3,847.69 3,841.26 3,845.85 0.0K
13:15 3,846.29 3,847.66 3,841.81 3,841.81 0.0K
13:20 3,841.70 3,842.92 3,839.45 3,841.83 0.0K
13:25 3,841.22 3,843.09 3,836.76 3,837.38 0.0K
13:30 3,837.01 3,837.95 3,834.65 3,835.06 0.0K
13:35 3,834.79 3,840.20 3,834.73 3,839.42 0.0K
13:40 3,839.80 3,841.01 3,833.44 3,833.57 0.0K
13:45 3,833.55 3,835.19 3,831.68 3,835.05 0.0K
13:50 3,835.23 3,835.90 3,831.06 3,832.44 0.0K
13:55 3,832.37 3,832.82 3,827.10 3,829.75 0.0K
14:00 3,828.71 3,829.62 3,825.34 3,825.74 0.0K
14:05 3,825.44 3,827.34 3,820.94 3,827.25 0.0K
14:10 3,826.98 3,826.98 3,823.25 3,825.05 0.0K
14:15 3,824.91 3,825.64 3,823.49 3,823.90 0.0K
14:20 3,823.79 3,828.21 3,823.79 3,825.83 0.0K
14:25 3,825.60 3,828.55 3,825.31 3,828.32 0.0K
14:30 3,828.06 3,833.97 3,828.06 3,833.30 0.0K
14:35 3,833.66 3,837.37 3,832.41 3,832.41 0.0K
14:40 3,832.70 3,835.59 3,832.70 3,833.74 0.0K
14:45 3,833.80 3,838.11 3,833.34 3,836.51 0.0K
14:50 3,836.88 3,840.36 3,836.53 3,839.60 0.0K
14:55 3,839.51 3,841.04 3,839.03 3,839.90 0.0K
15:00 3,839.40 3,840.03 3,836.38 3,838.96 0.0K
15:05 3,839.23 3,840.60 3,838.03 3,838.63 0.0K
15:10 3,838.20 3,838.79 3,835.48 3,837.32 0.0K
15:15 3,837.23 3,837.95 3,833.20 3,833.94 0.0K
15:20 3,834.69 3,835.57 3,832.97 3,833.52 0.0K
15:25 3,833.56 3,834.45 3,831.73 3,832.08 0.0K
15:30 3,832.68 3,833.14 3,830.59 3,830.82 0.0K
15:35 3,831.48 3,834.20 3,830.35 3,833.19 0.0K
15:40 3,833.45 3,836.62 3,832.29 3,836.02 0.0K
15:45 3,836.28 3,839.56 3,834.91 3,838.19 0.0K
15:50 3,838.21 3,841.86 3,837.52 3,839.90 0.0K
15:55 3,839.70 3,841.94 3,839.18 3,841.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles