HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,862.66 3,870.94 3,862.66 3,868.56 0.0K
09:35 3,867.73 3,871.56 3,864.93 3,869.64 0.0K
09:40 3,869.71 3,870.13 3,861.22 3,861.55 0.0K
09:45 3,861.72 3,869.28 3,854.18 3,856.88 0.0K
09:50 3,857.16 3,861.18 3,853.98 3,861.08 0.0K
09:55 3,861.66 3,861.81 3,852.02 3,853.18 0.0K
10:00 3,854.02 3,854.02 3,846.52 3,846.56 0.0K
10:05 3,847.38 3,849.21 3,845.61 3,846.56 0.0K
10:10 3,846.04 3,849.80 3,845.86 3,848.85 0.0K
10:15 3,849.18 3,851.43 3,846.95 3,848.06 0.0K
10:20 3,848.37 3,848.37 3,841.55 3,843.83 0.0K
10:25 3,843.54 3,844.45 3,840.23 3,842.68 0.0K
10:30 3,843.31 3,843.73 3,835.24 3,839.68 0.0K
10:35 3,839.22 3,839.43 3,828.86 3,829.25 0.0K
10:40 3,829.74 3,833.97 3,829.06 3,829.63 0.0K
10:45 3,829.72 3,839.95 3,827.80 3,839.94 0.0K
10:50 3,839.98 3,841.52 3,833.85 3,834.51 0.0K
10:55 3,833.98 3,834.87 3,829.77 3,833.71 0.0K
11:00 3,833.29 3,834.99 3,831.86 3,833.98 0.0K
11:05 3,834.38 3,838.22 3,834.16 3,836.78 0.0K
11:10 3,837.24 3,839.09 3,836.02 3,837.64 0.0K
11:15 3,837.06 3,838.20 3,834.55 3,837.17 0.0K
11:20 3,836.22 3,843.72 3,835.62 3,843.05 0.0K
11:25 3,842.70 3,847.90 3,842.70 3,847.48 0.0K
11:30 3,848.41 3,850.04 3,846.25 3,849.95 0.0K
11:35 3,849.06 3,850.20 3,848.01 3,848.99 0.0K
11:40 3,848.66 3,850.98 3,848.56 3,849.22 0.0K
11:45 3,848.78 3,850.27 3,848.20 3,849.60 0.0K
11:50 3,848.73 3,848.91 3,846.18 3,847.32 0.0K
11:55 3,846.65 3,848.71 3,846.51 3,848.71 0.0K
12:00 3,848.30 3,848.30 3,848.30 3,848.30 0.0K
12:05 3,848.30 3,848.30 3,848.30 3,848.30 0.0K
13:00 3,848.23 3,850.08 3,846.79 3,848.89 0.0K
13:05 3,849.15 3,849.89 3,845.89 3,846.95 0.0K
13:10 3,846.09 3,848.76 3,844.75 3,848.76 0.0K
13:15 3,848.15 3,849.94 3,841.96 3,841.96 0.0K
13:20 3,841.94 3,843.11 3,841.34 3,842.20 0.0K
13:25 3,841.80 3,844.25 3,841.28 3,842.84 0.0K
13:30 3,842.77 3,843.91 3,839.65 3,842.40 0.0K
13:35 3,842.25 3,844.17 3,842.00 3,844.04 0.0K
13:40 3,844.21 3,844.40 3,841.57 3,844.07 0.0K
13:45 3,844.11 3,845.82 3,843.08 3,845.75 0.0K
13:50 3,845.70 3,850.68 3,844.42 3,849.64 0.0K
13:55 3,850.07 3,856.22 3,849.78 3,855.94 0.0K
14:00 3,855.86 3,858.98 3,855.67 3,857.98 0.0K
14:05 3,858.26 3,859.38 3,851.17 3,852.24 0.0K
14:10 3,852.62 3,853.47 3,848.61 3,852.12 0.0K
14:15 3,851.50 3,852.79 3,850.26 3,850.78 0.0K
14:20 3,851.16 3,851.78 3,846.70 3,846.70 0.0K
14:25 3,846.55 3,847.68 3,845.82 3,846.87 0.0K
14:30 3,846.53 3,848.98 3,845.97 3,848.06 0.0K
14:35 3,847.93 3,853.43 3,847.93 3,853.35 0.0K
14:40 3,853.58 3,853.98 3,851.09 3,852.41 0.0K
14:45 3,852.84 3,855.42 3,851.90 3,855.07 0.0K
14:50 3,854.68 3,855.67 3,852.79 3,852.79 0.0K
14:55 3,852.71 3,855.83 3,852.71 3,854.06 0.0K
15:00 3,854.31 3,855.57 3,850.44 3,853.18 0.0K
15:05 3,852.90 3,855.43 3,852.25 3,854.47 0.0K
15:10 3,854.53 3,854.89 3,851.96 3,853.38 0.0K
15:15 3,853.41 3,854.62 3,852.52 3,853.69 0.0K
15:20 3,854.29 3,854.86 3,852.78 3,854.32 0.0K
15:25 3,853.54 3,855.20 3,852.77 3,853.34 0.0K
15:30 3,853.36 3,853.68 3,849.53 3,850.18 0.0K
15:35 3,850.92 3,851.25 3,848.13 3,848.87 0.0K
15:40 3,848.56 3,848.74 3,844.00 3,845.39 0.0K
15:45 3,845.92 3,846.67 3,844.88 3,844.98 0.0K
15:50 3,844.65 3,845.31 3,842.88 3,844.67 0.0K
15:55 3,844.07 3,847.92 3,842.85 3,847.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles