HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,733.75 3,740.73 3,732.01 3,738.19 0.0K
09:35 3,738.31 3,745.45 3,736.51 3,745.01 0.0K
09:40 3,744.93 3,757.18 3,744.93 3,757.18 0.0K
09:45 3,757.42 3,766.44 3,756.43 3,765.94 0.0K
09:50 3,765.93 3,769.98 3,762.65 3,769.62 0.0K
09:55 3,769.38 3,770.13 3,765.11 3,766.08 0.0K
10:00 3,766.18 3,766.18 3,759.62 3,764.07 0.0K
10:05 3,764.61 3,765.68 3,762.21 3,764.91 0.0K
10:10 3,765.11 3,770.52 3,765.11 3,769.88 0.0K
10:15 3,769.63 3,771.94 3,768.21 3,769.15 0.0K
10:20 3,769.07 3,769.85 3,764.50 3,768.09 0.0K
10:25 3,767.17 3,774.21 3,767.17 3,774.21 0.0K
10:30 3,774.07 3,779.06 3,774.07 3,775.66 0.0K
10:35 3,776.12 3,779.12 3,775.96 3,778.31 0.0K
10:40 3,778.04 3,781.91 3,777.45 3,781.48 0.0K
10:45 3,782.06 3,782.06 3,774.93 3,776.90 0.0K
10:50 3,776.55 3,777.35 3,770.04 3,771.81 0.0K
10:55 3,771.70 3,774.34 3,770.67 3,771.93 0.0K
11:00 3,772.26 3,773.49 3,771.20 3,772.55 0.0K
11:05 3,772.11 3,774.24 3,765.64 3,765.83 0.0K
11:10 3,765.54 3,771.03 3,763.89 3,764.65 0.0K
11:15 3,764.48 3,767.05 3,759.30 3,760.33 0.0K
11:20 3,759.54 3,764.16 3,758.68 3,759.30 0.0K
11:25 3,759.24 3,759.52 3,753.54 3,756.10 0.0K
11:30 3,755.86 3,758.80 3,755.86 3,756.53 0.0K
11:35 3,756.44 3,756.55 3,750.89 3,751.98 0.0K
11:40 3,753.12 3,753.98 3,750.69 3,752.46 0.0K
11:45 3,752.26 3,754.57 3,752.15 3,753.35 0.0K
11:50 3,753.24 3,754.16 3,751.07 3,752.72 0.0K
11:55 3,752.57 3,755.28 3,752.51 3,754.46 0.0K
12:00 3,755.12 3,755.12 3,755.12 3,755.12 0.0K
12:05 3,755.12 3,755.12 3,755.12 3,755.12 0.0K
13:00 3,755.45 3,757.79 3,754.52 3,754.78 0.0K
13:05 3,755.11 3,759.44 3,754.12 3,757.45 0.0K
13:10 3,757.92 3,761.62 3,757.56 3,758.00 0.0K
13:15 3,757.44 3,757.44 3,743.78 3,747.12 0.0K
13:20 3,747.89 3,752.87 3,746.67 3,747.34 0.0K
13:25 3,747.09 3,753.50 3,745.69 3,752.74 0.0K
13:30 3,752.76 3,752.97 3,747.54 3,749.25 0.0K
13:35 3,749.34 3,749.34 3,742.18 3,743.23 0.0K
13:40 3,743.26 3,747.67 3,742.86 3,747.13 0.0K
13:45 3,747.10 3,747.27 3,741.81 3,743.09 0.0K
13:50 3,743.15 3,750.74 3,742.59 3,750.60 0.0K
13:55 3,750.69 3,751.19 3,745.76 3,745.76 0.0K
14:00 3,745.82 3,747.61 3,743.01 3,746.80 0.0K
14:05 3,746.79 3,748.73 3,746.77 3,748.10 0.0K
14:10 3,747.77 3,751.58 3,747.77 3,751.26 0.0K
14:15 3,751.36 3,751.98 3,749.94 3,750.79 0.0K
14:20 3,750.80 3,750.99 3,747.65 3,748.55 0.0K
14:25 3,748.13 3,749.77 3,745.39 3,745.90 0.0K
14:30 3,746.11 3,747.71 3,745.18 3,746.67 0.0K
14:35 3,746.88 3,751.75 3,746.86 3,751.51 0.0K
14:40 3,751.49 3,752.49 3,751.00 3,752.44 0.0K
14:45 3,752.06 3,753.48 3,750.68 3,752.68 0.0K
14:50 3,752.75 3,755.92 3,752.01 3,755.68 0.0K
14:55 3,755.46 3,758.33 3,755.14 3,756.86 0.0K
15:00 3,756.27 3,764.59 3,756.04 3,764.04 0.0K
15:05 3,764.35 3,764.57 3,759.75 3,759.75 0.0K
15:10 3,759.59 3,760.55 3,758.33 3,759.92 0.0K
15:15 3,760.09 3,762.19 3,758.92 3,761.70 0.0K
15:20 3,762.37 3,763.94 3,761.06 3,763.26 0.0K
15:25 3,763.80 3,765.61 3,762.75 3,764.61 0.0K
15:30 3,765.34 3,766.45 3,764.17 3,765.02 0.0K
15:35 3,764.98 3,765.48 3,763.05 3,764.12 0.0K
15:40 3,764.07 3,765.31 3,763.04 3,764.48 0.0K
15:45 3,764.58 3,764.58 3,760.96 3,762.15 0.0K
15:50 3,761.35 3,762.24 3,759.57 3,760.84 0.0K
15:55 3,760.43 3,768.34 3,760.15 3,768.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles