HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,713.79 3,720.15 3,710.04 3,711.75 0.0K
09:35 3,712.44 3,714.47 3,704.69 3,712.14 0.0K
09:40 3,712.27 3,713.39 3,708.73 3,709.33 0.0K
09:45 3,709.20 3,709.67 3,698.64 3,706.14 0.0K
09:50 3,706.08 3,712.39 3,705.64 3,712.39 0.0K
09:55 3,711.14 3,712.00 3,707.00 3,709.42 0.0K
10:00 3,708.99 3,715.81 3,708.38 3,715.17 0.0K
10:05 3,715.27 3,717.84 3,715.25 3,717.60 0.0K
10:10 3,717.94 3,726.98 3,717.94 3,726.41 0.0K
10:15 3,725.92 3,732.17 3,725.62 3,732.17 0.0K
10:20 3,731.45 3,733.97 3,730.60 3,731.84 0.0K
10:25 3,731.89 3,735.52 3,731.62 3,732.71 0.0K
10:30 3,733.67 3,733.67 3,726.09 3,731.82 0.0K
10:35 3,731.71 3,733.34 3,727.53 3,727.81 0.0K
10:40 3,727.21 3,732.77 3,727.18 3,732.16 0.0K
10:45 3,732.46 3,735.09 3,731.63 3,734.80 0.0K
10:50 3,734.25 3,739.83 3,734.11 3,739.83 0.0K
10:55 3,738.94 3,741.54 3,738.25 3,738.25 0.0K
11:00 3,738.00 3,741.56 3,731.97 3,732.88 0.0K
11:05 3,732.42 3,735.55 3,731.65 3,732.94 0.0K
11:10 3,732.91 3,735.62 3,730.72 3,733.76 0.0K
11:15 3,733.53 3,733.61 3,725.92 3,726.79 0.0K
11:20 3,726.77 3,729.40 3,722.31 3,729.40 0.0K
11:25 3,729.36 3,733.93 3,725.26 3,733.81 0.0K
11:30 3,733.62 3,735.77 3,732.61 3,732.61 0.0K
11:35 3,733.11 3,734.20 3,730.88 3,731.34 0.0K
11:40 3,731.59 3,734.34 3,731.40 3,733.40 0.0K
11:45 3,733.56 3,734.12 3,731.21 3,732.51 0.0K
11:50 3,733.35 3,736.35 3,733.35 3,735.50 0.0K
11:55 3,736.29 3,737.28 3,735.32 3,736.05 0.0K
12:00 3,735.47 3,735.47 3,735.47 3,735.47 0.0K
12:05 3,735.47 3,735.47 3,735.47 3,735.47 0.0K
13:00 3,734.94 3,734.94 3,723.09 3,725.18 0.0K
13:05 3,725.57 3,731.86 3,724.72 3,731.10 0.0K
13:10 3,731.07 3,733.66 3,727.99 3,728.55 0.0K
13:15 3,728.46 3,728.49 3,722.62 3,724.31 0.0K
13:20 3,724.68 3,728.46 3,723.60 3,724.78 0.0K
13:25 3,724.75 3,725.43 3,718.49 3,719.95 0.0K
13:30 3,720.24 3,723.11 3,719.30 3,721.25 0.0K
13:35 3,721.16 3,721.18 3,716.59 3,717.12 0.0K
13:40 3,717.74 3,722.24 3,716.05 3,722.24 0.0K
13:45 3,721.61 3,725.86 3,721.00 3,725.52 0.0K
13:50 3,725.43 3,729.80 3,725.43 3,728.45 0.0K
13:55 3,728.56 3,730.57 3,727.11 3,728.98 0.0K
14:00 3,728.91 3,730.14 3,725.81 3,726.65 0.0K
14:05 3,726.68 3,729.36 3,726.40 3,728.10 0.0K
14:10 3,728.05 3,730.98 3,727.67 3,730.98 0.0K
14:15 3,731.34 3,731.99 3,729.57 3,731.72 0.0K
14:20 3,731.54 3,733.41 3,729.73 3,729.73 0.0K
14:25 3,729.74 3,735.28 3,729.74 3,734.80 0.0K
14:30 3,734.79 3,737.17 3,734.07 3,734.22 0.0K
14:35 3,734.34 3,735.20 3,732.34 3,733.39 0.0K
14:40 3,733.46 3,735.02 3,730.76 3,731.56 0.0K
14:45 3,731.32 3,732.67 3,729.79 3,730.33 0.0K
14:50 3,730.80 3,734.92 3,729.93 3,734.12 0.0K
14:55 3,734.58 3,736.59 3,734.05 3,736.10 0.0K
15:00 3,735.59 3,736.93 3,730.78 3,730.90 0.0K
15:05 3,730.87 3,732.07 3,729.57 3,731.77 0.0K
15:10 3,731.51 3,731.80 3,727.95 3,728.40 0.0K
15:15 3,728.34 3,730.08 3,726.82 3,728.51 0.0K
15:20 3,728.48 3,730.32 3,726.90 3,727.60 0.0K
15:25 3,727.63 3,729.09 3,726.56 3,727.56 0.0K
15:30 3,727.50 3,729.56 3,726.85 3,727.73 0.0K
15:35 3,728.42 3,728.69 3,724.34 3,725.51 0.0K
15:40 3,725.63 3,726.53 3,724.49 3,726.24 0.0K
15:45 3,726.13 3,726.13 3,723.35 3,724.08 0.0K
15:50 3,724.27 3,725.19 3,722.42 3,722.69 0.0K
15:55 3,721.98 3,728.53 3,721.95 3,728.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles