HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,639.77 3,646.34 3,636.37 3,644.27 0.0K
09:35 3,643.78 3,648.03 3,640.08 3,647.77 0.0K
09:40 3,648.54 3,648.81 3,641.97 3,641.97 0.0K
09:45 3,642.43 3,649.31 3,640.23 3,641.43 0.0K
09:50 3,641.76 3,642.64 3,636.53 3,636.53 0.0K
09:55 3,637.07 3,637.80 3,632.90 3,633.77 0.0K
10:00 3,633.74 3,639.38 3,633.02 3,636.33 0.0K
10:05 3,636.64 3,643.24 3,636.64 3,643.24 0.0K
10:10 3,643.11 3,644.74 3,641.73 3,641.73 0.0K
10:15 3,641.37 3,642.94 3,639.82 3,642.03 0.0K
10:20 3,641.83 3,645.02 3,641.83 3,642.04 0.0K
10:25 3,642.38 3,646.07 3,642.01 3,643.74 0.0K
10:30 3,643.60 3,645.87 3,641.94 3,644.09 0.0K
10:35 3,644.21 3,645.75 3,641.65 3,641.65 0.0K
10:40 3,641.91 3,645.53 3,641.30 3,645.32 0.0K
10:45 3,645.32 3,645.97 3,640.55 3,641.27 0.0K
10:50 3,640.93 3,644.16 3,640.49 3,643.28 0.0K
10:55 3,642.93 3,643.07 3,638.04 3,638.16 0.0K
11:00 3,638.30 3,641.98 3,638.16 3,640.97 0.0K
11:05 3,640.82 3,642.08 3,636.41 3,637.22 0.0K
11:10 3,637.20 3,638.90 3,636.01 3,636.97 0.0K
11:15 3,637.23 3,638.05 3,633.07 3,633.11 0.0K
11:20 3,632.80 3,634.80 3,629.44 3,633.70 0.0K
11:25 3,633.62 3,636.35 3,632.88 3,633.61 0.0K
11:30 3,633.31 3,634.97 3,633.09 3,634.49 0.0K
11:35 3,634.03 3,636.82 3,634.03 3,635.79 0.0K
11:40 3,635.59 3,637.39 3,635.58 3,636.35 0.0K
11:45 3,636.62 3,636.68 3,634.79 3,636.20 0.0K
11:50 3,636.27 3,637.08 3,634.89 3,635.53 0.0K
11:55 3,635.54 3,637.27 3,634.77 3,636.55 0.0K
12:00 3,636.40 3,636.40 3,636.40 3,636.40 0.0K
12:05 3,636.40 3,636.40 3,636.40 3,636.40 0.0K
13:00 3,636.50 3,636.50 3,632.50 3,635.23 0.0K
13:05 3,635.02 3,636.25 3,631.79 3,632.88 0.0K
13:10 3,632.77 3,633.99 3,629.98 3,630.43 0.0K
13:15 3,630.48 3,636.06 3,630.13 3,636.06 0.0K
13:20 3,635.06 3,636.75 3,635.02 3,636.03 0.0K
13:25 3,636.40 3,637.42 3,633.89 3,634.70 0.0K
13:30 3,634.61 3,635.69 3,632.69 3,634.44 0.0K
13:35 3,634.04 3,634.90 3,632.81 3,633.49 0.0K
13:40 3,633.48 3,635.88 3,631.91 3,635.54 0.0K
13:45 3,634.93 3,637.13 3,634.24 3,634.34 0.0K
13:50 3,634.78 3,635.11 3,631.84 3,633.63 0.0K
13:55 3,633.83 3,636.10 3,633.22 3,635.18 0.0K
14:00 3,635.91 3,636.19 3,629.31 3,629.55 0.0K
14:05 3,629.57 3,632.85 3,629.09 3,630.72 0.0K
14:10 3,630.48 3,631.75 3,630.20 3,631.73 0.0K
14:15 3,631.33 3,631.78 3,628.90 3,629.69 0.0K
14:20 3,629.53 3,629.73 3,619.55 3,619.62 0.0K
14:25 3,619.42 3,620.95 3,616.76 3,620.85 0.0K
14:30 3,620.78 3,624.24 3,618.34 3,618.53 0.0K
14:35 3,618.27 3,620.44 3,616.24 3,617.12 0.0K
14:40 3,617.23 3,620.37 3,616.83 3,617.54 0.0K
14:45 3,617.76 3,620.14 3,617.28 3,619.13 0.0K
14:50 3,619.37 3,624.47 3,618.86 3,623.93 0.0K
14:55 3,623.99 3,625.82 3,623.91 3,624.38 0.0K
15:00 3,625.00 3,627.62 3,624.30 3,627.55 0.0K
15:05 3,627.68 3,630.48 3,627.31 3,630.13 0.0K
15:10 3,630.28 3,630.28 3,627.41 3,627.49 0.0K
15:15 3,627.83 3,628.45 3,625.97 3,627.39 0.0K
15:20 3,627.42 3,629.40 3,626.83 3,629.03 0.0K
15:25 3,628.76 3,629.68 3,627.89 3,628.82 0.0K
15:30 3,628.71 3,632.02 3,628.14 3,631.33 0.0K
15:35 3,631.39 3,632.30 3,630.46 3,631.70 0.0K
15:40 3,632.02 3,634.72 3,631.27 3,634.72 0.0K
15:45 3,634.12 3,635.63 3,632.98 3,632.98 0.0K
15:50 3,632.90 3,634.06 3,632.39 3,633.34 0.0K
15:55 3,633.22 3,635.21 3,632.83 3,633.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles