HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,604.39 3,604.46 3,593.76 3,599.83 0.0K
09:35 3,599.97 3,604.45 3,598.03 3,601.77 0.0K
09:40 3,601.66 3,614.35 3,601.66 3,613.68 0.0K
09:45 3,613.46 3,614.71 3,609.50 3,612.61 0.0K
09:50 3,612.61 3,618.47 3,612.60 3,615.96 0.0K
09:55 3,615.57 3,617.24 3,614.34 3,616.03 0.0K
10:00 3,615.62 3,617.45 3,611.86 3,611.86 0.0K
10:05 3,611.82 3,612.93 3,607.86 3,609.06 0.0K
10:10 3,609.97 3,612.47 3,608.25 3,611.24 0.0K
10:15 3,611.04 3,612.39 3,609.39 3,610.27 0.0K
10:20 3,610.09 3,612.03 3,608.87 3,610.72 0.0K
10:25 3,610.73 3,615.25 3,609.73 3,615.17 0.0K
10:30 3,615.44 3,621.47 3,615.22 3,619.99 0.0K
10:35 3,619.61 3,621.93 3,617.82 3,619.46 0.0K
10:40 3,619.67 3,619.67 3,616.64 3,617.43 0.0K
10:45 3,617.42 3,617.66 3,615.38 3,617.40 0.0K
10:50 3,617.78 3,617.78 3,612.89 3,612.89 0.0K
10:55 3,612.71 3,614.60 3,610.45 3,612.03 0.0K
11:00 3,611.68 3,617.37 3,610.48 3,617.06 0.0K
11:05 3,617.48 3,621.01 3,615.75 3,616.81 0.0K
11:10 3,616.75 3,617.86 3,614.89 3,617.07 0.0K
11:15 3,616.79 3,617.44 3,610.24 3,610.83 0.0K
11:20 3,610.84 3,612.25 3,607.07 3,607.28 0.0K
11:25 3,607.14 3,608.23 3,603.89 3,608.23 0.0K
11:30 3,608.31 3,610.83 3,607.89 3,607.91 0.0K
11:35 3,607.51 3,610.01 3,607.37 3,608.44 0.0K
11:40 3,608.12 3,609.77 3,605.14 3,605.44 0.0K
11:45 3,605.22 3,606.82 3,603.15 3,604.34 0.0K
11:50 3,604.57 3,606.24 3,603.60 3,605.60 0.0K
11:55 3,605.59 3,605.59 3,603.99 3,604.24 0.0K
12:00 3,604.22 3,604.22 3,604.22 3,604.22 0.0K
12:05 3,604.22 3,604.22 3,604.22 3,604.22 0.0K
13:00 3,605.04 3,606.64 3,603.12 3,603.99 0.0K
13:05 3,603.79 3,605.60 3,602.74 3,604.09 0.0K
13:10 3,604.11 3,606.75 3,603.89 3,604.75 0.0K
13:15 3,605.59 3,606.01 3,602.99 3,605.21 0.0K
13:20 3,605.20 3,607.54 3,604.81 3,606.36 0.0K
13:25 3,607.22 3,610.49 3,605.36 3,609.27 0.0K
13:30 3,609.85 3,613.92 3,609.53 3,613.49 0.0K
13:35 3,613.32 3,616.51 3,613.32 3,615.70 0.0K
13:40 3,616.28 3,617.50 3,612.70 3,613.99 0.0K
13:45 3,612.95 3,618.30 3,612.77 3,618.22 0.0K
13:50 3,617.52 3,619.07 3,616.49 3,618.38 0.0K
13:55 3,618.71 3,620.09 3,616.30 3,619.99 0.0K
14:00 3,620.06 3,625.98 3,619.78 3,625.22 0.0K
14:05 3,625.56 3,625.56 3,621.96 3,623.60 0.0K
14:10 3,623.39 3,624.79 3,622.71 3,623.65 0.0K
14:15 3,623.63 3,628.07 3,623.63 3,626.54 0.0K
14:20 3,626.59 3,627.87 3,623.41 3,625.42 0.0K
14:25 3,625.19 3,626.15 3,622.63 3,626.14 0.0K
14:30 3,626.26 3,627.71 3,625.56 3,625.83 0.0K
14:35 3,625.96 3,627.63 3,623.36 3,626.83 0.0K
14:40 3,627.03 3,628.01 3,625.38 3,627.73 0.0K
14:45 3,628.09 3,636.12 3,627.64 3,635.85 0.0K
14:50 3,635.16 3,637.94 3,634.55 3,637.51 0.0K
14:55 3,637.92 3,638.28 3,635.52 3,637.82 0.0K
15:00 3,637.02 3,638.95 3,634.87 3,636.97 0.0K
15:05 3,637.18 3,639.18 3,635.60 3,636.45 0.0K
15:10 3,635.50 3,638.03 3,634.13 3,634.17 0.0K
15:15 3,634.51 3,637.68 3,634.01 3,636.22 0.0K
15:20 3,636.04 3,637.10 3,634.85 3,635.83 0.0K
15:25 3,636.04 3,638.78 3,634.91 3,634.91 0.0K
15:30 3,635.60 3,638.43 3,633.66 3,637.56 0.0K
15:35 3,637.85 3,637.85 3,634.51 3,635.13 0.0K
15:40 3,635.25 3,636.30 3,633.03 3,633.11 0.0K
15:45 3,633.23 3,634.21 3,632.08 3,633.02 0.0K
15:50 3,633.15 3,633.66 3,631.92 3,633.43 0.0K
15:55 3,633.48 3,634.92 3,632.19 3,632.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles