HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,893.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,645.34 3,645.34 3,639.95 3,641.14 0.0K
09:35 3,641.71 3,643.18 3,638.88 3,640.05 0.0K
09:40 3,639.51 3,639.57 3,635.36 3,638.00 0.0K
09:45 3,638.02 3,639.16 3,629.00 3,629.32 0.0K
09:50 3,629.15 3,631.32 3,627.86 3,630.73 0.0K
09:55 3,630.78 3,634.55 3,630.78 3,632.46 0.0K
10:00 3,632.02 3,633.36 3,628.06 3,628.26 0.0K
10:05 3,628.06 3,633.64 3,623.11 3,633.04 0.0K
10:10 3,632.94 3,640.30 3,632.59 3,638.00 0.0K
10:15 3,637.26 3,638.09 3,632.11 3,634.74 0.0K
10:20 3,634.97 3,637.77 3,634.72 3,637.77 0.0K
10:25 3,638.00 3,641.23 3,636.78 3,639.56 0.0K
10:30 3,639.51 3,642.18 3,638.67 3,641.74 0.0K
10:35 3,641.84 3,643.75 3,639.44 3,641.20 0.0K
10:40 3,641.22 3,643.92 3,639.31 3,640.14 0.0K
10:45 3,640.11 3,640.11 3,636.17 3,636.34 0.0K
10:50 3,636.24 3,636.76 3,633.39 3,633.86 0.0K
10:55 3,633.76 3,634.50 3,630.86 3,631.35 0.0K
11:00 3,631.60 3,638.35 3,631.60 3,637.51 0.0K
11:05 3,637.04 3,638.80 3,635.25 3,637.96 0.0K
11:10 3,637.76 3,640.95 3,637.67 3,640.22 0.0K
11:15 3,640.04 3,640.54 3,636.21 3,636.21 0.0K
11:20 3,636.63 3,639.42 3,635.72 3,637.93 0.0K
11:25 3,637.45 3,637.73 3,635.36 3,636.67 0.0K
11:30 3,636.69 3,638.26 3,636.69 3,638.17 0.0K
11:35 3,637.84 3,639.63 3,637.52 3,638.97 0.0K
11:40 3,639.31 3,641.97 3,638.56 3,640.67 0.0K
11:45 3,640.69 3,642.10 3,638.26 3,638.26 0.0K
11:50 3,638.42 3,640.89 3,638.42 3,640.42 0.0K
11:55 3,640.05 3,643.53 3,639.50 3,643.53 0.0K
12:00 3,643.44 3,643.44 3,643.44 3,643.44 0.0K
12:05 3,643.44 3,643.44 3,643.44 3,643.44 0.0K
13:00 3,643.73 3,647.01 3,642.58 3,643.69 0.0K
13:05 3,643.32 3,647.51 3,640.82 3,647.08 0.0K
13:10 3,647.43 3,647.43 3,642.12 3,643.03 0.0K
13:15 3,643.05 3,643.89 3,640.41 3,642.73 0.0K
13:20 3,642.42 3,644.53 3,640.00 3,640.35 0.0K
13:25 3,640.49 3,641.45 3,638.70 3,640.83 0.0K
13:30 3,641.26 3,642.45 3,637.71 3,637.71 0.0K
13:35 3,636.72 3,637.44 3,634.20 3,636.48 0.0K
13:40 3,636.03 3,637.83 3,635.61 3,636.45 0.0K
13:45 3,636.09 3,636.11 3,632.15 3,632.91 0.0K
13:50 3,632.14 3,632.75 3,624.73 3,626.67 0.0K
13:55 3,626.90 3,626.90 3,622.72 3,624.45 0.0K
14:00 3,624.18 3,631.07 3,622.61 3,630.16 0.0K
14:05 3,629.67 3,631.65 3,628.37 3,629.11 0.0K
14:10 3,628.78 3,628.84 3,626.05 3,627.13 0.0K
14:15 3,626.88 3,629.56 3,626.88 3,627.50 0.0K
14:20 3,627.38 3,627.73 3,624.06 3,624.83 0.0K
14:25 3,624.69 3,624.84 3,621.29 3,622.91 0.0K
14:30 3,623.34 3,626.77 3,622.89 3,626.48 0.0K
14:35 3,626.20 3,627.35 3,625.27 3,626.47 0.0K
14:40 3,626.65 3,627.23 3,624.92 3,625.91 0.0K
14:45 3,626.04 3,627.59 3,625.33 3,625.51 0.0K
14:50 3,625.24 3,626.41 3,623.24 3,624.55 0.0K
14:55 3,624.82 3,627.84 3,624.10 3,627.84 0.0K
15:00 3,627.87 3,629.26 3,626.13 3,627.20 0.0K
15:05 3,627.21 3,629.63 3,626.16 3,626.69 0.0K
15:10 3,627.06 3,627.38 3,623.27 3,623.98 0.0K
15:15 3,623.94 3,625.04 3,622.40 3,623.30 0.0K
15:20 3,623.55 3,627.06 3,623.07 3,627.06 0.0K
15:25 3,627.03 3,630.23 3,625.69 3,628.65 0.0K
15:30 3,629.01 3,630.83 3,628.40 3,629.52 0.0K
15:35 3,629.34 3,630.32 3,628.40 3,629.66 0.0K
15:40 3,629.48 3,633.25 3,629.26 3,633.25 0.0K
15:45 3,633.54 3,635.18 3,632.15 3,633.91 0.0K
15:50 3,633.71 3,636.18 3,633.52 3,633.76 0.0K
15:55 3,634.32 3,635.05 3,628.72 3,628.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles