HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,640.78 3,640.78 3,628.91 3,637.50 0.0K
09:35 3,638.02 3,639.33 3,634.62 3,636.03 0.0K
09:40 3,636.46 3,642.06 3,636.46 3,639.34 0.0K
09:45 3,639.37 3,646.08 3,637.63 3,645.66 0.0K
09:50 3,646.02 3,649.06 3,645.30 3,645.30 0.0K
09:55 3,645.53 3,648.07 3,642.99 3,646.17 0.0K
10:00 3,645.86 3,648.64 3,640.96 3,641.18 0.0K
10:05 3,641.77 3,642.36 3,639.16 3,642.36 0.0K
10:10 3,642.28 3,645.47 3,642.28 3,644.72 0.0K
10:15 3,644.61 3,644.76 3,637.03 3,637.26 0.0K
10:20 3,637.51 3,637.51 3,628.63 3,630.52 0.0K
10:25 3,629.69 3,632.37 3,626.91 3,627.69 0.0K
10:30 3,627.35 3,630.22 3,626.57 3,629.44 0.0K
10:35 3,629.44 3,633.89 3,629.13 3,632.80 0.0K
10:40 3,632.36 3,633.55 3,628.79 3,630.61 0.0K
10:45 3,631.11 3,632.47 3,630.11 3,632.14 0.0K
10:50 3,632.17 3,632.17 3,627.55 3,627.76 0.0K
10:55 3,628.17 3,629.40 3,626.76 3,628.52 0.0K
11:00 3,629.24 3,629.91 3,627.86 3,628.65 0.0K
11:05 3,628.72 3,632.64 3,628.50 3,629.29 0.0K
11:10 3,629.04 3,629.07 3,626.26 3,626.76 0.0K
11:15 3,626.95 3,632.57 3,626.68 3,632.19 0.0K
11:20 3,631.16 3,635.71 3,629.45 3,635.37 0.0K
11:25 3,635.66 3,637.25 3,634.40 3,636.83 0.0K
11:30 3,636.84 3,638.30 3,634.24 3,634.29 0.0K
11:35 3,634.66 3,635.69 3,633.66 3,634.26 0.0K
11:40 3,634.81 3,635.57 3,633.01 3,634.56 0.0K
11:45 3,634.30 3,634.86 3,632.71 3,633.41 0.0K
11:50 3,632.93 3,634.22 3,632.80 3,633.37 0.0K
11:55 3,633.27 3,634.48 3,632.64 3,633.72 0.0K
12:00 3,633.70 3,633.70 3,633.70 3,633.70 0.0K
12:05 3,633.70 3,633.70 3,633.70 3,633.70 0.0K
13:00 3,634.32 3,635.37 3,632.36 3,634.02 0.0K
13:05 3,633.78 3,636.09 3,631.50 3,632.85 0.0K
13:10 3,632.70 3,635.69 3,632.42 3,635.28 0.0K
13:15 3,635.18 3,637.57 3,633.54 3,636.37 0.0K
13:20 3,637.38 3,638.85 3,634.13 3,634.37 0.0K
13:25 3,634.93 3,637.02 3,634.11 3,636.53 0.0K
13:30 3,636.73 3,639.84 3,633.19 3,639.30 0.0K
13:35 3,638.97 3,640.16 3,634.81 3,635.56 0.0K
13:40 3,636.74 3,644.49 3,636.49 3,643.92 0.0K
13:45 3,643.98 3,646.87 3,643.16 3,645.65 0.0K
13:50 3,645.55 3,646.26 3,641.48 3,642.47 0.0K
13:55 3,643.22 3,644.09 3,640.59 3,643.60 0.0K
14:00 3,643.49 3,645.43 3,642.45 3,642.84 0.0K
14:05 3,642.56 3,643.08 3,638.79 3,641.00 0.0K
14:10 3,640.80 3,642.24 3,639.74 3,640.64 0.0K
14:15 3,640.70 3,641.15 3,638.48 3,639.33 0.0K
14:20 3,639.27 3,641.04 3,635.82 3,636.44 0.0K
14:25 3,636.32 3,637.03 3,633.32 3,635.98 0.0K
14:30 3,636.35 3,638.78 3,635.82 3,637.48 0.0K
14:35 3,636.99 3,640.96 3,636.99 3,639.06 0.0K
14:40 3,639.42 3,641.65 3,638.19 3,640.66 0.0K
14:45 3,640.61 3,641.61 3,639.85 3,641.28 0.0K
14:50 3,640.92 3,642.73 3,640.32 3,642.11 0.0K
14:55 3,642.00 3,642.59 3,639.65 3,642.20 0.0K
15:00 3,642.40 3,645.85 3,641.41 3,644.60 0.0K
15:05 3,644.04 3,644.34 3,641.12 3,643.97 0.0K
15:10 3,643.43 3,644.08 3,641.52 3,641.95 0.0K
15:15 3,642.22 3,643.19 3,640.93 3,642.19 0.0K
15:20 3,641.08 3,642.36 3,640.36 3,641.20 0.0K
15:25 3,641.37 3,644.06 3,641.26 3,643.07 0.0K
15:30 3,643.99 3,646.12 3,642.76 3,644.18 0.0K
15:35 3,643.92 3,644.39 3,641.87 3,644.05 0.0K
15:40 3,642.79 3,645.21 3,642.14 3,644.69 0.0K
15:45 3,644.28 3,645.89 3,642.39 3,645.51 0.0K
15:50 3,645.20 3,646.59 3,644.66 3,645.02 0.0K
15:55 3,644.63 3,646.86 3,643.59 3,644.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles