HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,604.09 3,607.12 3,597.78 3,598.68 0.0K
09:35 3,599.64 3,603.65 3,596.34 3,603.60 0.0K
09:40 3,604.27 3,604.27 3,594.54 3,597.33 0.0K
09:45 3,598.27 3,603.65 3,596.18 3,603.34 0.0K
09:50 3,603.37 3,606.11 3,600.63 3,606.11 0.0K
09:55 3,605.66 3,606.71 3,600.70 3,600.88 0.0K
10:00 3,601.12 3,604.13 3,599.67 3,604.05 0.0K
10:05 3,605.01 3,605.32 3,602.60 3,603.97 0.0K
10:10 3,603.57 3,604.46 3,600.07 3,600.07 0.0K
10:15 3,599.32 3,600.48 3,596.52 3,597.57 0.0K
10:20 3,596.54 3,599.83 3,595.72 3,599.83 0.0K
10:25 3,599.16 3,602.27 3,598.29 3,599.84 0.0K
10:30 3,599.80 3,602.91 3,599.05 3,599.67 0.0K
10:35 3,598.58 3,600.62 3,597.86 3,599.35 0.0K
10:40 3,599.67 3,601.53 3,596.05 3,601.48 0.0K
10:45 3,601.38 3,602.43 3,600.24 3,602.43 0.0K
10:50 3,602.62 3,606.01 3,601.18 3,604.76 0.0K
10:55 3,604.98 3,607.56 3,604.28 3,606.18 0.0K
11:00 3,606.53 3,612.32 3,606.10 3,610.04 0.0K
11:05 3,610.65 3,610.81 3,604.09 3,607.67 0.0K
11:10 3,607.71 3,611.33 3,606.93 3,607.29 0.0K
11:15 3,607.66 3,609.35 3,604.65 3,604.97 0.0K
11:20 3,605.75 3,613.56 3,604.49 3,613.25 0.0K
11:25 3,613.48 3,618.36 3,612.53 3,618.22 0.0K
11:30 3,618.28 3,618.54 3,614.65 3,615.49 0.0K
11:35 3,616.11 3,618.51 3,615.38 3,617.90 0.0K
11:40 3,618.00 3,621.38 3,617.71 3,620.70 0.0K
11:45 3,620.46 3,621.33 3,618.34 3,618.45 0.0K
11:50 3,618.69 3,619.10 3,616.16 3,617.28 0.0K
11:55 3,618.12 3,620.59 3,617.18 3,619.61 0.0K
12:00 3,620.10 3,620.10 3,620.10 3,620.10 0.0K
12:05 3,620.10 3,620.10 3,620.10 3,620.10 0.0K
13:00 3,621.21 3,633.69 3,621.21 3,630.10 0.0K
13:05 3,629.65 3,629.87 3,623.37 3,626.65 0.0K
13:10 3,626.57 3,630.91 3,622.43 3,630.43 0.0K
13:15 3,630.29 3,631.09 3,626.04 3,626.34 0.0K
13:20 3,626.30 3,630.31 3,625.66 3,627.45 0.0K
13:25 3,627.38 3,634.64 3,626.36 3,633.51 0.0K
13:30 3,634.26 3,635.05 3,630.66 3,632.75 0.0K
13:35 3,632.12 3,632.84 3,621.50 3,621.63 0.0K
13:40 3,621.52 3,622.34 3,617.15 3,617.15 0.0K
13:45 3,616.46 3,627.00 3,616.46 3,626.64 0.0K
13:50 3,626.84 3,629.46 3,625.34 3,626.29 0.0K
13:55 3,626.76 3,629.20 3,626.11 3,628.56 0.0K
14:00 3,628.28 3,633.50 3,628.28 3,631.97 0.0K
14:05 3,632.30 3,633.20 3,630.75 3,632.32 0.0K
14:10 3,632.13 3,632.92 3,623.18 3,623.84 0.0K
14:15 3,623.05 3,623.56 3,619.28 3,619.28 0.0K
14:20 3,619.50 3,620.16 3,610.50 3,613.57 0.0K
14:25 3,614.28 3,620.97 3,613.95 3,620.35 0.0K
14:30 3,620.66 3,624.12 3,620.36 3,621.26 0.0K
14:35 3,621.02 3,622.22 3,614.94 3,614.94 0.0K
14:40 3,614.06 3,622.07 3,614.06 3,622.07 0.0K
14:45 3,621.81 3,625.93 3,621.31 3,625.62 0.0K
14:50 3,625.35 3,627.20 3,625.02 3,625.76 0.0K
14:55 3,626.27 3,628.26 3,625.49 3,626.42 0.0K
15:00 3,626.04 3,630.25 3,626.04 3,630.25 0.0K
15:05 3,630.97 3,631.49 3,628.29 3,628.84 0.0K
15:10 3,628.75 3,629.39 3,625.95 3,626.54 0.0K
15:15 3,625.91 3,627.04 3,622.65 3,623.13 0.0K
15:20 3,623.30 3,624.77 3,622.46 3,624.40 0.0K
15:25 3,623.67 3,624.62 3,622.13 3,623.60 0.0K
15:30 3,623.23 3,628.28 3,622.63 3,627.04 0.0K
15:35 3,626.90 3,628.04 3,625.54 3,626.96 0.0K
15:40 3,626.28 3,629.30 3,625.33 3,628.87 0.0K
15:45 3,629.26 3,629.26 3,626.88 3,627.87 0.0K
15:50 3,627.08 3,630.16 3,626.27 3,629.67 0.0K
15:55 3,629.29 3,635.54 3,628.28 3,635.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles