HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,567.22 3,574.72 3,566.07 3,571.07 0.0K
09:35 3,572.10 3,579.31 3,569.96 3,578.56 0.0K
09:40 3,578.61 3,578.61 3,571.81 3,573.17 0.0K
09:45 3,572.98 3,573.20 3,564.06 3,567.58 0.0K
09:50 3,566.84 3,569.11 3,563.24 3,563.82 0.0K
09:55 3,563.87 3,564.62 3,556.41 3,560.03 0.0K
10:00 3,560.11 3,561.11 3,555.47 3,559.26 0.0K
10:05 3,559.43 3,563.52 3,559.43 3,559.49 0.0K
10:10 3,559.07 3,559.69 3,555.12 3,555.83 0.0K
10:15 3,555.95 3,557.02 3,551.66 3,551.78 0.0K
10:20 3,551.63 3,552.10 3,547.15 3,548.12 0.0K
10:25 3,548.22 3,551.02 3,548.09 3,549.25 0.0K
10:30 3,549.04 3,549.20 3,546.61 3,548.54 0.0K
10:35 3,548.49 3,551.50 3,546.18 3,550.57 0.0K
10:40 3,550.94 3,552.38 3,548.78 3,548.78 0.0K
10:45 3,549.43 3,555.27 3,549.05 3,554.72 0.0K
10:50 3,554.56 3,558.84 3,553.94 3,556.12 0.0K
10:55 3,556.86 3,559.28 3,554.77 3,558.89 0.0K
11:00 3,558.89 3,560.95 3,558.85 3,559.27 0.0K
11:05 3,559.45 3,560.08 3,558.15 3,558.40 0.0K
11:10 3,558.49 3,560.54 3,556.81 3,558.57 0.0K
11:15 3,558.46 3,560.04 3,556.16 3,559.59 0.0K
11:20 3,559.89 3,561.90 3,557.75 3,559.14 0.0K
11:25 3,559.33 3,563.12 3,558.86 3,563.12 0.0K
11:30 3,563.30 3,566.95 3,563.03 3,565.79 0.0K
11:35 3,566.07 3,567.02 3,564.55 3,566.40 0.0K
11:40 3,566.47 3,568.80 3,565.54 3,568.53 0.0K
11:45 3,568.42 3,570.70 3,568.20 3,569.43 0.0K
11:50 3,569.15 3,571.92 3,568.74 3,571.44 0.0K
11:55 3,571.42 3,575.08 3,570.85 3,574.14 0.0K
12:00 3,573.74 3,573.74 3,573.74 3,573.74 0.0K
12:05 3,573.74 3,573.74 3,573.74 3,573.74 0.0K
13:00 3,573.68 3,579.63 3,572.76 3,578.83 0.0K
13:05 3,577.93 3,580.51 3,576.16 3,579.01 0.0K
13:10 3,578.52 3,578.75 3,574.29 3,574.62 0.0K
13:15 3,574.50 3,576.30 3,573.03 3,574.65 0.0K
13:20 3,574.70 3,579.60 3,574.32 3,579.03 0.0K
13:25 3,578.86 3,580.05 3,576.26 3,576.46 0.0K
13:30 3,576.44 3,578.45 3,573.85 3,575.57 0.0K
13:35 3,575.24 3,581.40 3,575.24 3,577.14 0.0K
13:40 3,577.15 3,578.63 3,570.17 3,570.89 0.0K
13:45 3,570.76 3,571.83 3,569.30 3,569.73 0.0K
13:50 3,569.58 3,573.77 3,569.03 3,572.88 0.0K
13:55 3,572.75 3,572.75 3,569.64 3,570.77 0.0K
14:00 3,570.26 3,571.67 3,564.61 3,565.26 0.0K
14:05 3,564.82 3,565.09 3,561.12 3,561.62 0.0K
14:10 3,561.62 3,567.37 3,561.04 3,566.37 0.0K
14:15 3,566.77 3,573.44 3,566.77 3,573.24 0.0K
14:20 3,573.59 3,575.20 3,572.10 3,573.34 0.0K
14:25 3,573.39 3,575.54 3,572.73 3,574.80 0.0K
14:30 3,574.88 3,576.65 3,573.63 3,574.11 0.0K
14:35 3,574.20 3,574.94 3,569.97 3,570.47 0.0K
14:40 3,570.99 3,574.76 3,570.66 3,574.15 0.0K
14:45 3,574.36 3,575.54 3,573.41 3,573.41 0.0K
14:50 3,573.33 3,574.47 3,572.47 3,573.40 0.0K
14:55 3,573.34 3,574.35 3,572.35 3,573.28 0.0K
15:00 3,573.58 3,574.78 3,572.21 3,573.33 0.0K
15:05 3,573.47 3,576.42 3,573.42 3,575.51 0.0K
15:10 3,574.95 3,577.16 3,574.81 3,576.63 0.0K
15:15 3,576.29 3,577.06 3,574.66 3,575.81 0.0K
15:20 3,576.11 3,577.24 3,574.45 3,574.80 0.0K
15:25 3,574.30 3,574.98 3,572.99 3,574.98 0.0K
15:30 3,573.64 3,575.02 3,573.04 3,574.39 0.0K
15:35 3,574.05 3,575.61 3,572.97 3,574.01 0.0K
15:40 3,573.97 3,577.20 3,573.58 3,575.91 0.0K
15:45 3,574.86 3,577.00 3,574.46 3,576.70 0.0K
15:50 3,575.88 3,576.50 3,575.12 3,575.42 0.0K
15:55 3,575.85 3,582.81 3,575.01 3,582.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles