HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,435.10 3,445.18 3,435.02 3,444.18 0.0K
09:35 3,444.53 3,445.06 3,424.32 3,425.00 0.0K
09:40 3,425.31 3,430.47 3,425.31 3,428.11 0.0K
09:45 3,428.08 3,428.21 3,420.25 3,420.25 0.0K
09:50 3,420.08 3,421.22 3,416.89 3,418.22 0.0K
09:55 3,418.37 3,418.37 3,412.36 3,414.76 0.0K
10:00 3,414.42 3,421.62 3,414.42 3,420.53 0.0K
10:05 3,421.64 3,424.75 3,419.56 3,423.72 0.0K
10:10 3,423.04 3,423.13 3,419.08 3,420.99 0.0K
10:15 3,420.20 3,429.32 3,420.20 3,428.07 0.0K
10:20 3,427.98 3,429.68 3,420.93 3,423.85 0.0K
10:25 3,424.31 3,424.31 3,421.29 3,423.71 0.0K
10:30 3,422.99 3,423.37 3,418.21 3,418.43 0.0K
10:35 3,419.05 3,421.68 3,416.92 3,421.68 0.0K
10:40 3,422.01 3,426.31 3,421.07 3,425.54 0.0K
10:45 3,425.09 3,426.27 3,424.01 3,424.98 0.0K
10:50 3,425.13 3,431.06 3,425.07 3,430.36 0.0K
10:55 3,430.46 3,434.59 3,429.88 3,432.99 0.0K
11:00 3,432.58 3,433.87 3,427.40 3,427.90 0.0K
11:05 3,427.80 3,429.65 3,426.00 3,428.79 0.0K
11:10 3,429.22 3,430.85 3,426.69 3,427.93 0.0K
11:15 3,428.35 3,429.83 3,423.85 3,424.56 0.0K
11:20 3,424.58 3,428.37 3,424.14 3,428.27 0.0K
11:25 3,427.81 3,429.27 3,426.55 3,428.95 0.0K
11:30 3,428.34 3,431.61 3,428.34 3,430.60 0.0K
11:35 3,430.63 3,431.43 3,429.13 3,430.86 0.0K
11:40 3,431.17 3,431.60 3,429.65 3,430.08 0.0K
11:45 3,430.04 3,430.49 3,427.66 3,428.12 0.0K
11:50 3,427.88 3,428.52 3,426.43 3,427.41 0.0K
11:55 3,427.44 3,427.60 3,425.10 3,426.40 0.0K
12:00 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
12:05 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
13:00 3,426.24 3,428.02 3,424.62 3,426.88 0.0K
13:05 3,426.78 3,429.70 3,426.60 3,429.65 0.0K
13:10 3,429.13 3,432.59 3,428.35 3,429.61 0.0K
13:15 3,430.05 3,430.79 3,426.72 3,427.43 0.0K
13:20 3,427.63 3,427.63 3,420.82 3,421.36 0.0K
13:25 3,421.33 3,424.12 3,420.31 3,420.31 0.0K
13:30 3,420.69 3,421.02 3,418.06 3,420.73 0.0K
13:35 3,420.32 3,422.03 3,419.55 3,420.57 0.0K
13:40 3,420.89 3,421.79 3,419.22 3,420.58 0.0K
13:45 3,420.90 3,421.36 3,418.58 3,419.42 0.0K
13:50 3,419.46 3,421.37 3,419.10 3,420.77 0.0K
13:55 3,420.60 3,421.43 3,419.40 3,421.13 0.0K
14:00 3,421.46 3,425.35 3,420.42 3,424.78 0.0K
14:05 3,424.83 3,426.94 3,423.84 3,426.94 0.0K
14:10 3,427.04 3,427.91 3,425.97 3,426.83 0.0K
14:15 3,426.75 3,429.73 3,426.20 3,428.46 0.0K
14:20 3,428.11 3,431.88 3,428.11 3,430.33 0.0K
14:25 3,430.83 3,432.01 3,430.00 3,431.09 0.0K
14:30 3,430.85 3,432.44 3,429.12 3,429.80 0.0K
14:35 3,429.11 3,430.27 3,427.77 3,427.77 0.0K
14:40 3,428.22 3,430.55 3,427.77 3,430.11 0.0K
14:45 3,429.56 3,430.07 3,427.94 3,428.40 0.0K
14:50 3,428.35 3,428.89 3,427.21 3,427.64 0.0K
14:55 3,428.17 3,429.56 3,427.40 3,428.08 0.0K
15:00 3,428.75 3,429.38 3,422.38 3,422.74 0.0K
15:05 3,422.83 3,424.15 3,419.84 3,424.15 0.0K
15:10 3,423.16 3,424.20 3,422.33 3,423.92 0.0K
15:15 3,424.37 3,426.03 3,422.76 3,425.58 0.0K
15:20 3,425.26 3,426.17 3,423.35 3,423.85 0.0K
15:25 3,423.84 3,425.52 3,422.65 3,422.99 0.0K
15:30 3,423.26 3,424.14 3,421.75 3,423.08 0.0K
15:35 3,422.55 3,423.71 3,421.23 3,422.08 0.0K
15:40 3,422.85 3,423.28 3,421.02 3,421.88 0.0K
15:45 3,421.47 3,424.83 3,421.21 3,423.58 0.0K
15:50 3,424.51 3,424.67 3,422.84 3,423.19 0.0K
15:55 3,423.55 3,425.28 3,421.78 3,425.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles