HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,360.98 3,370.88 3,356.02 3,365.36 0.0K
09:35 3,364.72 3,373.07 3,364.72 3,373.07 0.0K
09:40 3,372.72 3,376.18 3,368.22 3,373.70 0.0K
09:45 3,374.57 3,376.36 3,367.11 3,369.73 0.0K
09:50 3,369.79 3,374.41 3,365.69 3,367.09 0.0K
09:55 3,366.34 3,375.27 3,366.34 3,375.23 0.0K
10:00 3,375.01 3,378.90 3,374.76 3,377.03 0.0K
10:05 3,377.76 3,379.62 3,375.92 3,375.92 0.0K
10:10 3,376.26 3,377.21 3,372.95 3,377.17 0.0K
10:15 3,377.08 3,380.15 3,374.56 3,380.07 0.0K
10:20 3,380.29 3,384.42 3,380.29 3,383.05 0.0K
10:25 3,383.16 3,386.25 3,382.59 3,384.79 0.0K
10:30 3,384.88 3,385.19 3,378.09 3,378.61 0.0K
10:35 3,378.64 3,379.89 3,374.49 3,374.97 0.0K
10:40 3,375.31 3,375.65 3,372.99 3,374.35 0.0K
10:45 3,374.56 3,374.76 3,370.92 3,372.13 0.0K
10:50 3,372.40 3,374.85 3,371.85 3,374.85 0.0K
10:55 3,375.29 3,377.16 3,372.53 3,374.84 0.0K
11:00 3,374.77 3,374.77 3,371.27 3,373.42 0.0K
11:05 3,372.99 3,377.72 3,372.45 3,377.00 0.0K
11:10 3,377.52 3,377.73 3,373.71 3,374.92 0.0K
11:15 3,374.46 3,375.62 3,373.18 3,374.30 0.0K
11:20 3,374.08 3,376.40 3,373.16 3,375.56 0.0K
11:25 3,375.68 3,376.97 3,372.93 3,373.45 0.0K
11:30 3,374.11 3,377.66 3,373.59 3,374.79 0.0K
11:35 3,374.75 3,375.18 3,373.06 3,373.20 0.0K
11:40 3,373.68 3,375.85 3,372.83 3,374.12 0.0K
11:45 3,374.23 3,375.62 3,373.31 3,374.68 0.0K
11:50 3,374.45 3,375.79 3,373.93 3,375.44 0.0K
11:55 3,374.89 3,375.58 3,373.92 3,374.02 0.0K
12:00 3,373.85 3,373.85 3,373.85 3,373.85 0.0K
12:05 3,373.85 3,373.85 3,373.85 3,373.85 0.0K
13:00 3,374.90 3,380.00 3,373.55 3,377.85 0.0K
13:05 3,377.69 3,383.01 3,377.65 3,382.70 0.0K
13:10 3,382.34 3,383.60 3,381.29 3,381.32 0.0K
13:15 3,381.40 3,382.03 3,379.53 3,380.01 0.0K
13:20 3,380.47 3,383.08 3,379.14 3,382.19 0.0K
13:25 3,381.97 3,385.08 3,381.66 3,384.54 0.0K
13:30 3,384.41 3,385.94 3,382.17 3,382.63 0.0K
13:35 3,382.78 3,383.98 3,381.29 3,383.64 0.0K
13:40 3,383.82 3,384.36 3,381.45 3,382.07 0.0K
13:45 3,382.38 3,383.56 3,380.51 3,383.56 0.0K
13:50 3,383.59 3,384.20 3,382.24 3,382.72 0.0K
13:55 3,382.70 3,384.82 3,382.09 3,384.82 0.0K
14:00 3,384.46 3,386.89 3,384.25 3,384.72 0.0K
14:05 3,384.75 3,386.54 3,383.94 3,386.11 0.0K
14:10 3,385.81 3,388.38 3,385.15 3,388.08 0.0K
14:15 3,388.45 3,388.45 3,386.07 3,387.53 0.0K
14:20 3,387.59 3,388.95 3,386.89 3,388.74 0.0K
14:25 3,388.77 3,390.59 3,387.64 3,390.01 0.0K
14:30 3,389.89 3,392.89 3,389.76 3,392.61 0.0K
14:35 3,392.22 3,395.03 3,392.06 3,393.28 0.0K
14:40 3,393.16 3,394.93 3,391.97 3,394.59 0.0K
14:45 3,394.60 3,395.02 3,393.05 3,394.12 0.0K
14:50 3,394.48 3,396.49 3,393.50 3,395.65 0.0K
14:55 3,395.68 3,397.40 3,395.33 3,397.40 0.0K
15:00 3,396.87 3,401.14 3,396.77 3,400.69 0.0K
15:05 3,400.83 3,403.85 3,400.83 3,403.42 0.0K
15:10 3,403.56 3,407.81 3,402.44 3,407.41 0.0K
15:15 3,406.93 3,409.41 3,403.89 3,405.36 0.0K
15:20 3,404.40 3,406.37 3,403.97 3,406.02 0.0K
15:25 3,406.56 3,407.67 3,404.08 3,407.15 0.0K
15:30 3,407.30 3,410.46 3,406.62 3,407.84 0.0K
15:35 3,407.24 3,407.51 3,404.23 3,406.00 0.0K
15:40 3,406.64 3,407.80 3,405.82 3,406.05 0.0K
15:45 3,406.99 3,406.99 3,404.69 3,405.63 0.0K
15:50 3,405.60 3,406.36 3,403.51 3,403.69 0.0K
15:55 3,404.01 3,407.30 3,402.94 3,402.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles