HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,287.33 3,290.04 3,280.05 3,290.04 0.0K
09:35 3,289.57 3,303.95 3,289.57 3,303.67 0.0K
09:40 3,303.33 3,303.33 3,296.38 3,299.86 0.0K
09:45 3,300.06 3,300.40 3,295.27 3,296.98 0.0K
09:50 3,297.28 3,301.96 3,295.05 3,300.62 0.0K
09:55 3,301.76 3,304.90 3,300.33 3,300.33 0.0K
10:00 3,300.79 3,309.18 3,300.72 3,308.69 0.0K
10:05 3,309.32 3,309.58 3,303.36 3,305.56 0.0K
10:10 3,305.90 3,306.29 3,301.64 3,301.90 0.0K
10:15 3,302.31 3,304.00 3,300.51 3,300.56 0.0K
10:20 3,300.06 3,302.58 3,298.77 3,302.58 0.0K
10:25 3,301.77 3,302.29 3,299.60 3,300.37 0.0K
10:30 3,300.00 3,303.59 3,299.58 3,303.59 0.0K
10:35 3,303.11 3,304.26 3,300.01 3,302.41 0.0K
10:40 3,302.49 3,302.94 3,295.97 3,296.13 0.0K
10:45 3,296.24 3,297.85 3,291.86 3,297.85 0.0K
10:50 3,297.88 3,300.35 3,296.05 3,299.95 0.0K
10:55 3,299.95 3,304.44 3,299.43 3,303.70 0.0K
11:00 3,302.91 3,303.48 3,301.53 3,302.51 0.0K
11:05 3,302.17 3,307.68 3,302.17 3,306.85 0.0K
11:10 3,306.61 3,309.39 3,305.83 3,309.29 0.0K
11:15 3,309.26 3,311.31 3,307.75 3,309.53 0.0K
11:20 3,309.36 3,312.95 3,308.16 3,312.39 0.0K
11:25 3,312.00 3,315.94 3,311.37 3,315.44 0.0K
11:30 3,314.20 3,315.29 3,313.12 3,313.37 0.0K
11:35 3,313.30 3,313.73 3,310.98 3,313.17 0.0K
11:40 3,312.97 3,314.04 3,312.71 3,313.37 0.0K
11:45 3,313.09 3,313.94 3,311.62 3,311.87 0.0K
11:50 3,311.57 3,312.83 3,310.59 3,312.52 0.0K
11:55 3,311.87 3,313.80 3,311.60 3,312.98 0.0K
12:00 3,312.70 3,312.70 3,312.70 3,312.70 0.0K
12:05 3,312.70 3,312.70 3,312.70 3,312.70 0.0K
13:00 3,313.60 3,316.62 3,312.10 3,316.25 0.0K
13:05 3,316.68 3,319.05 3,316.40 3,317.12 0.0K
13:10 3,317.90 3,317.90 3,315.36 3,315.74 0.0K
13:15 3,315.17 3,317.47 3,314.75 3,315.50 0.0K
13:20 3,315.65 3,316.51 3,311.18 3,312.25 0.0K
13:25 3,312.64 3,314.98 3,312.31 3,314.98 0.0K
13:30 3,314.36 3,316.49 3,312.74 3,314.79 0.0K
13:35 3,314.41 3,315.28 3,313.25 3,314.64 0.0K
13:40 3,314.16 3,314.95 3,312.21 3,313.59 0.0K
13:45 3,313.69 3,314.06 3,308.84 3,308.91 0.0K
13:50 3,308.97 3,311.95 3,308.97 3,311.81 0.0K
13:55 3,311.41 3,314.93 3,310.66 3,313.99 0.0K
14:00 3,313.81 3,315.63 3,313.64 3,314.89 0.0K
14:05 3,315.40 3,316.88 3,314.95 3,316.17 0.0K
14:10 3,316.01 3,320.59 3,315.64 3,319.83 0.0K
14:15 3,320.16 3,322.80 3,318.73 3,321.69 0.0K
14:20 3,321.67 3,321.67 3,319.10 3,320.35 0.0K
14:25 3,320.23 3,320.50 3,317.78 3,317.97 0.0K
14:30 3,317.57 3,319.24 3,316.46 3,318.78 0.0K
14:35 3,318.12 3,320.44 3,318.12 3,319.15 0.0K
14:40 3,319.31 3,319.61 3,316.49 3,316.91 0.0K
14:45 3,316.26 3,318.32 3,316.26 3,317.30 0.0K
14:50 3,317.66 3,317.74 3,315.44 3,315.91 0.0K
14:55 3,315.70 3,316.63 3,314.94 3,316.22 0.0K
15:00 3,315.88 3,317.41 3,312.75 3,313.20 0.0K
15:05 3,313.16 3,316.41 3,313.06 3,315.30 0.0K
15:10 3,315.17 3,318.15 3,315.12 3,316.93 0.0K
15:15 3,316.67 3,319.39 3,316.43 3,319.07 0.0K
15:20 3,318.82 3,320.65 3,318.32 3,319.49 0.0K
15:25 3,319.82 3,319.82 3,317.39 3,317.95 0.0K
15:30 3,317.41 3,319.43 3,316.68 3,317.57 0.0K
15:35 3,316.55 3,317.87 3,315.91 3,316.84 0.0K
15:40 3,316.62 3,318.82 3,315.68 3,318.28 0.0K
15:45 3,316.87 3,318.15 3,314.23 3,314.76 0.0K
15:50 3,314.63 3,317.09 3,314.14 3,316.44 0.0K
15:55 3,315.95 3,317.83 3,314.97 3,317.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles