HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,263.87 3,269.97 3,259.12 3,267.02 0.0K
09:35 3,266.44 3,275.39 3,266.44 3,272.47 0.0K
09:40 3,270.49 3,273.24 3,260.73 3,261.25 0.0K
09:45 3,260.54 3,267.30 3,260.20 3,260.20 0.0K
09:50 3,259.53 3,265.24 3,258.19 3,258.43 0.0K
09:55 3,257.98 3,269.58 3,257.84 3,266.63 0.0K
10:00 3,264.77 3,269.04 3,263.60 3,268.56 0.0K
10:05 3,268.34 3,271.67 3,268.10 3,270.55 0.0K
10:10 3,269.97 3,270.37 3,259.92 3,260.07 0.0K
10:15 3,259.63 3,262.66 3,257.83 3,258.87 0.0K
10:20 3,257.21 3,258.21 3,255.93 3,257.46 0.0K
10:25 3,256.87 3,257.04 3,253.48 3,253.48 0.0K
10:30 3,253.17 3,257.49 3,252.78 3,257.49 0.0K
10:35 3,256.75 3,258.68 3,255.06 3,257.93 0.0K
10:40 3,257.92 3,261.11 3,257.36 3,258.62 0.0K
10:45 3,257.94 3,258.76 3,254.79 3,255.04 0.0K
10:50 3,254.32 3,257.78 3,254.07 3,257.39 0.0K
10:55 3,256.49 3,261.98 3,256.49 3,260.26 0.0K
11:00 3,259.25 3,263.51 3,259.25 3,261.63 0.0K
11:05 3,260.66 3,263.64 3,260.26 3,263.53 0.0K
11:10 3,263.18 3,267.37 3,262.63 3,265.44 0.0K
11:15 3,265.48 3,267.56 3,265.26 3,265.67 0.0K
11:20 3,264.19 3,267.43 3,264.19 3,266.15 0.0K
11:25 3,265.79 3,269.15 3,265.14 3,268.57 0.0K
11:30 3,267.38 3,268.53 3,266.88 3,267.77 0.0K
11:35 3,267.41 3,268.46 3,266.77 3,267.44 0.0K
11:40 3,266.69 3,267.89 3,266.40 3,267.21 0.0K
11:45 3,266.25 3,267.84 3,265.96 3,266.20 0.0K
11:50 3,265.73 3,266.97 3,264.71 3,264.95 0.0K
11:55 3,264.56 3,266.68 3,264.06 3,265.51 0.0K
12:00 3,264.19 3,264.19 3,264.19 3,264.19 0.0K
12:05 3,264.19 3,264.19 3,264.19 3,264.19 0.0K
13:00 3,265.17 3,267.47 3,264.44 3,265.80 0.0K
13:05 3,265.41 3,269.73 3,265.16 3,268.44 0.0K
13:10 3,268.63 3,273.97 3,268.47 3,273.43 0.0K
13:15 3,272.56 3,277.77 3,272.56 3,274.12 0.0K
13:20 3,273.37 3,276.33 3,272.79 3,275.40 0.0K
13:25 3,274.36 3,275.83 3,274.29 3,275.03 0.0K
13:30 3,273.22 3,274.15 3,270.85 3,272.39 0.0K
13:35 3,272.66 3,276.33 3,271.99 3,275.35 0.0K
13:40 3,275.40 3,277.47 3,274.88 3,275.95 0.0K
13:45 3,274.68 3,275.27 3,271.82 3,272.49 0.0K
13:50 3,271.84 3,274.47 3,271.58 3,274.03 0.0K
13:55 3,273.09 3,273.88 3,271.60 3,272.20 0.0K
14:00 3,271.37 3,271.92 3,269.39 3,270.05 0.0K
14:05 3,269.32 3,271.64 3,269.32 3,271.04 0.0K
14:10 3,270.27 3,272.78 3,269.30 3,272.42 0.0K
14:15 3,271.70 3,276.33 3,271.70 3,275.68 0.0K
14:20 3,275.69 3,277.16 3,274.76 3,276.24 0.0K
14:25 3,276.19 3,277.15 3,274.30 3,275.12 0.0K
14:30 3,275.09 3,276.39 3,274.48 3,276.16 0.0K
14:35 3,274.86 3,277.11 3,274.86 3,276.24 0.0K
14:40 3,275.54 3,276.97 3,274.09 3,274.09 0.0K
14:45 3,273.66 3,275.72 3,273.66 3,274.72 0.0K
14:50 3,274.00 3,275.53 3,273.66 3,274.73 0.0K
14:55 3,274.49 3,275.58 3,273.92 3,275.18 0.0K
15:00 3,274.10 3,276.95 3,273.81 3,275.08 0.0K
15:05 3,274.51 3,275.28 3,272.61 3,274.57 0.0K
15:10 3,273.32 3,276.06 3,273.32 3,275.75 0.0K
15:15 3,274.51 3,275.74 3,274.13 3,274.72 0.0K
15:20 3,274.10 3,277.32 3,274.10 3,277.32 0.0K
15:25 3,276.83 3,278.10 3,275.86 3,275.86 0.0K
15:30 3,275.84 3,277.99 3,275.23 3,276.83 0.0K
15:35 3,276.48 3,277.90 3,275.83 3,276.81 0.0K
15:40 3,277.16 3,278.16 3,276.52 3,277.43 0.0K
15:45 3,276.45 3,277.28 3,272.89 3,273.39 0.0K
15:50 3,273.95 3,276.03 3,272.86 3,276.03 0.0K
15:55 3,274.40 3,279.74 3,274.40 3,275.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles