HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,275.39 3,281.39 3,271.12 3,271.21 0.0K
09:35 3,271.20 3,279.14 3,271.20 3,275.42 0.0K
09:40 3,274.85 3,280.94 3,273.01 3,277.06 0.0K
09:45 3,276.61 3,282.02 3,272.74 3,281.65 0.0K
09:50 3,281.73 3,286.80 3,281.31 3,284.21 0.0K
09:55 3,283.80 3,288.23 3,282.92 3,283.45 0.0K
10:00 3,283.55 3,291.66 3,283.55 3,291.47 0.0K
10:05 3,291.71 3,291.86 3,285.85 3,285.85 0.0K
10:10 3,285.75 3,290.60 3,284.74 3,290.16 0.0K
10:15 3,290.31 3,293.65 3,289.14 3,291.75 0.0K
10:20 3,291.47 3,292.47 3,290.30 3,290.90 0.0K
10:25 3,290.91 3,291.55 3,286.17 3,288.17 0.0K
10:30 3,287.96 3,287.97 3,282.94 3,284.41 0.0K
10:35 3,284.15 3,284.15 3,279.86 3,280.10 0.0K
10:40 3,280.12 3,280.84 3,273.48 3,276.33 0.0K
10:45 3,276.77 3,279.29 3,276.31 3,277.10 0.0K
10:50 3,277.15 3,278.38 3,275.97 3,277.48 0.0K
10:55 3,277.21 3,283.85 3,277.21 3,283.78 0.0K
11:00 3,283.55 3,283.74 3,279.44 3,281.68 0.0K
11:05 3,281.75 3,292.45 3,280.87 3,289.07 0.0K
11:10 3,289.30 3,289.54 3,286.49 3,287.69 0.0K
11:15 3,287.80 3,295.87 3,287.42 3,293.07 0.0K
11:20 3,293.10 3,293.95 3,290.53 3,290.73 0.0K
11:25 3,291.05 3,294.63 3,290.46 3,293.92 0.0K
11:30 3,293.78 3,295.86 3,293.47 3,294.16 0.0K
11:35 3,294.76 3,295.86 3,293.71 3,295.52 0.0K
11:40 3,295.58 3,297.36 3,294.02 3,295.57 0.0K
11:45 3,295.97 3,296.43 3,293.51 3,295.50 0.0K
11:50 3,295.81 3,296.60 3,295.02 3,295.71 0.0K
11:55 3,295.59 3,296.44 3,293.82 3,294.32 0.0K
12:00 3,294.43 3,294.43 3,294.43 3,294.43 0.0K
12:05 3,294.43 3,294.43 3,294.43 3,294.43 0.0K
13:00 3,292.20 3,297.86 3,292.20 3,294.34 0.0K
13:05 3,294.29 3,299.39 3,293.24 3,297.84 0.0K
13:10 3,297.67 3,303.89 3,297.56 3,302.90 0.0K
13:15 3,302.93 3,305.80 3,302.48 3,305.05 0.0K
13:20 3,304.89 3,307.78 3,304.55 3,307.18 0.0K
13:25 3,306.90 3,307.79 3,303.02 3,303.06 0.0K
13:30 3,302.86 3,307.62 3,300.47 3,306.79 0.0K
13:35 3,307.21 3,313.96 3,307.19 3,312.66 0.0K
13:40 3,313.31 3,315.13 3,312.47 3,314.86 0.0K
13:45 3,314.29 3,314.94 3,307.56 3,309.62 0.0K
13:50 3,309.65 3,309.90 3,305.97 3,307.93 0.0K
13:55 3,307.39 3,310.39 3,305.76 3,306.19 0.0K
14:00 3,306.05 3,308.31 3,304.60 3,304.67 0.0K
14:05 3,305.19 3,306.28 3,301.19 3,302.90 0.0K
14:10 3,302.93 3,305.87 3,302.63 3,304.43 0.0K
14:15 3,304.36 3,306.29 3,302.61 3,304.07 0.0K
14:20 3,303.99 3,307.52 3,303.45 3,306.27 0.0K
14:25 3,306.23 3,306.50 3,304.40 3,305.46 0.0K
14:30 3,306.07 3,310.45 3,305.55 3,309.99 0.0K
14:35 3,309.75 3,312.73 3,309.75 3,310.18 0.0K
14:40 3,310.04 3,312.31 3,309.20 3,311.82 0.0K
14:45 3,311.96 3,312.96 3,311.04 3,311.61 0.0K
14:50 3,311.77 3,313.17 3,310.62 3,311.62 0.0K
14:55 3,311.48 3,317.13 3,311.48 3,316.71 0.0K
15:00 3,316.54 3,317.40 3,314.89 3,315.84 0.0K
15:05 3,315.58 3,316.55 3,311.85 3,316.29 0.0K
15:10 3,316.26 3,317.68 3,315.64 3,317.13 0.0K
15:15 3,316.43 3,317.38 3,315.27 3,316.39 0.0K
15:20 3,316.32 3,316.64 3,314.46 3,315.06 0.0K
15:25 3,314.87 3,315.36 3,311.82 3,312.24 0.0K
15:30 3,312.02 3,312.48 3,309.79 3,311.72 0.0K
15:35 3,311.11 3,316.70 3,310.96 3,315.80 0.0K
15:40 3,316.80 3,316.95 3,315.07 3,315.61 0.0K
15:45 3,315.48 3,316.50 3,314.15 3,314.66 0.0K
15:50 3,315.08 3,318.38 3,314.65 3,318.38 0.0K
15:55 3,318.15 3,322.30 3,317.22 3,322.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles