HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,309.03 3,317.00 3,303.32 3,303.74 0.0K
09:35 3,303.74 3,304.00 3,288.12 3,289.49 0.0K
09:40 3,289.43 3,291.70 3,282.55 3,289.89 0.0K
09:45 3,290.32 3,301.65 3,289.32 3,301.65 0.0K
09:50 3,301.53 3,312.45 3,301.53 3,312.09 0.0K
09:55 3,312.43 3,316.33 3,310.13 3,312.68 0.0K
10:00 3,312.58 3,323.18 3,312.25 3,316.73 0.0K
10:05 3,317.05 3,317.55 3,307.80 3,311.41 0.0K
10:10 3,311.68 3,312.57 3,304.01 3,304.33 0.0K
10:15 3,303.63 3,310.76 3,302.44 3,309.73 0.0K
10:20 3,309.50 3,311.76 3,308.29 3,309.51 0.0K
10:25 3,309.89 3,313.82 3,304.52 3,313.21 0.0K
10:30 3,313.54 3,322.81 3,310.16 3,322.42 0.0K
10:35 3,322.43 3,334.12 3,321.92 3,333.88 0.0K
10:40 3,334.24 3,339.02 3,325.38 3,338.65 0.0K
10:45 3,338.97 3,348.62 3,338.97 3,347.84 0.0K
10:50 3,348.30 3,349.01 3,340.23 3,340.29 0.0K
10:55 3,340.00 3,343.30 3,336.86 3,339.57 0.0K
11:00 3,340.92 3,340.92 3,330.09 3,332.67 0.0K
11:05 3,333.38 3,333.97 3,329.18 3,329.75 0.0K
11:10 3,331.26 3,339.30 3,330.20 3,339.19 0.0K
11:15 3,339.86 3,339.86 3,331.85 3,332.67 0.0K
11:20 3,331.64 3,331.73 3,321.93 3,321.96 0.0K
11:25 3,322.07 3,325.37 3,321.15 3,324.89 0.0K
11:30 3,325.21 3,330.20 3,324.83 3,325.90 0.0K
11:35 3,325.97 3,328.18 3,322.17 3,327.72 0.0K
11:40 3,327.58 3,328.72 3,326.54 3,327.28 0.0K
11:45 3,327.21 3,331.19 3,326.74 3,331.12 0.0K
11:50 3,331.64 3,333.49 3,330.64 3,332.61 0.0K
11:55 3,333.00 3,333.50 3,330.43 3,331.45 0.0K
12:00 3,331.31 3,331.31 3,331.31 3,331.31 0.0K
12:05 3,331.31 3,331.31 3,331.31 3,331.31 0.0K
13:00 3,332.13 3,335.76 3,327.12 3,335.76 0.0K
13:05 3,335.11 3,336.38 3,325.74 3,328.53 0.0K
13:10 3,328.41 3,328.42 3,323.29 3,328.07 0.0K
13:15 3,328.03 3,329.67 3,326.47 3,327.07 0.0K
13:20 3,327.13 3,327.13 3,323.46 3,325.32 0.0K
13:25 3,325.09 3,329.09 3,320.99 3,321.29 0.0K
13:30 3,321.75 3,323.06 3,318.39 3,322.61 0.0K
13:35 3,322.26 3,323.04 3,319.36 3,319.74 0.0K
13:40 3,320.09 3,327.49 3,319.74 3,325.45 0.0K
13:45 3,325.04 3,326.94 3,322.59 3,326.94 0.0K
13:50 3,326.95 3,327.21 3,321.30 3,323.41 0.0K
13:55 3,323.18 3,324.02 3,316.86 3,317.70 0.0K
14:00 3,317.50 3,321.60 3,317.40 3,320.51 0.0K
14:05 3,320.62 3,323.57 3,320.21 3,322.65 0.0K
14:10 3,322.27 3,323.03 3,320.16 3,322.31 0.0K
14:15 3,321.83 3,325.74 3,321.83 3,325.54 0.0K
14:20 3,324.70 3,326.20 3,322.24 3,325.39 0.0K
14:25 3,324.67 3,326.48 3,323.67 3,324.52 0.0K
14:30 3,323.79 3,326.70 3,323.04 3,323.04 0.0K
14:35 3,323.06 3,326.79 3,322.91 3,326.33 0.0K
14:40 3,325.95 3,327.22 3,321.19 3,321.21 0.0K
14:45 3,321.13 3,321.88 3,318.54 3,319.31 0.0K
14:50 3,319.70 3,320.00 3,317.55 3,318.18 0.0K
14:55 3,318.16 3,320.70 3,317.74 3,319.03 0.0K
15:00 3,319.42 3,320.80 3,315.29 3,315.70 0.0K
15:05 3,315.70 3,317.20 3,313.79 3,316.17 0.0K
15:10 3,316.59 3,316.59 3,308.20 3,309.61 0.0K
15:15 3,310.65 3,313.27 3,310.21 3,312.21 0.0K
15:20 3,312.68 3,315.70 3,312.32 3,314.20 0.0K
15:25 3,314.92 3,319.30 3,313.93 3,318.96 0.0K
15:30 3,319.44 3,322.58 3,318.96 3,319.80 0.0K
15:35 3,320.62 3,320.62 3,317.85 3,319.91 0.0K
15:40 3,318.88 3,321.54 3,318.50 3,320.05 0.0K
15:45 3,320.29 3,320.41 3,317.35 3,317.72 0.0K
15:50 3,318.49 3,319.29 3,316.22 3,317.64 0.0K
15:55 3,318.22 3,318.93 3,313.55 3,313.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles